根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
OSOL/USDT
OSOL
0.00951+6.13%
$0.0095
24h 最高價
0.00981
24h 最低價
0.00847
24h 成交量 (OSOL)
7.16M
24h 成交額 (USDT)
65.02K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
OSOL
概況
排名
No.3842
完全稀釋市值
$9.49M
總供應量
1,000,000,000
歷史最高價
$0.25490200829997262025-01-29
最低價
$0.0066426843521884162025-04-07
所屬公鏈
SOL
簡介
所屬板塊
AI
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
OSOL
)金額(USDT
)價格(USDT)
數量(OSOL)
金額(USDT)
0.01451
14,402.83
208.98506
0.01424
4,721.95
67.24056
0.01387
3,346.34
46.41373
0.01356
4,930.24
66.85405
0.01301
14,990.69
195.02887
0.01257
4,640.99
58.33724
0.01254
553.76
6.94415
0.01243
6,518.64
81.02669
0.01214
3,766.61
45.72664
0.01192
1,681.88
20.04800
0.01177
1,644.62
19.35717
0.01169
1,610.69
18.82896
0.01162
1,599.30
18.58386
0.01148
1,569.31
18.01567
0.01137
1,542.46
17.53777
0.01130
1,532.06
17.31227
0.01121
1,483.68
16.63205
0.01117
1,452.63
16.22587
0.01111
1,424.89
15.83052
0.01107
1,925.13
21.31118
0.01093
1,351.52
14.77211
0.01088
1,322.00
14.38336
0.01081
15,603.06
168.66907
0.01078
1,293.23
13.94101
0.01076
785.76
8.45477
0.01073
107.64
1.15497
0.01063
1,271.71
13.51827
0.01055
541.97
5.71778
0.01049
16,239.91
170.35665
0.01046
1,206.47
12.61967
0.01034
1,177.40
12.17431
0.01032
1,173.32
12.10866
0.01018
1,127.98
11.48283
0.01002
1,074.23
10.76378
0.00983
973.49
9.56940
0.00981
4,444.88
43.60427
0.00980
10,764.02
105.48739
0.00973
924.28
8.99324
0.00968
883.35
8.55082
0.00967
2,576.91
24.91871
0.00951
<$0.010.00945
4,166.64
39.37474
0.00944
894.08
8.44011
0.00937
4,530.45
42.45031
0.00936
840.30
7.86520
0.00931
4,230.52
39.38614
0.00930
2,297.07
21.36275
0.00922
469.60
4.32971
0.00911
671.80
6.12009
0.00909
71,350.69
648.57777
0.00900
640.31
5.76279
0.00893
626.35
5.59330
0.00879
1,050.82
9.23670
0.00877
1,064.27
9.33364
0.00871
17,455.77
152.03975
0.00870
1,024.67
8.91462
0.00866
789.99
6.84131
0.00865
10,325.72
89.31747
0.00861
1,109.35
9.55150
0.00859
1,233.99
10.59997
0.00856
1,358.60
11.62961
0.00854
7,169.41
61.22676
0.00851
224.00
1.90624
0.00845
3,095.51
26.15705
0.00841
3,352.85
28.19746
0.00840
784.83
6.59257
0.00836
1,719.31
14.37343
0.00833
4,341.29
36.16294
0.00829
1,899.81
15.74942
0.00818
2,125.13
17.38356
0.00814
70,858.85
576.79103
0.00736
997.79
7.34373
0.00716
1,096.63
7.85187
0.00701
1,158.54
8.12136
0.00671
1,221.91
8.19901
0.00643
1,361.19
8.75245
0.00614
1,469.07
9.02008
0.00597
1,584.60
9.46006
0.00566
1,708.67
9.67107
0.00536
1,849.74
9.91460
0.00451
2,192.54
9.88835
62.77%
買
37.23%
賣
委託訂單
最新成交
價格(
USDT
)數量(
OSOL
)時間
0.00951
1.783K
05:49:08
0.00949
1.396K
05:49:02
0.00949
1.223K
05:48:51
0.00950
2.13K
05:48:47
0.00950
1.386K
05:48:43
0.00951
642.48
05:48:35
0.00952
1.287K
05:48:31
0.00951
637.22
05:48:28
0.00949
528.98
05:48:22
0.00951
937.96
05:48:14
0.00949
801.90
05:48:06
0.00951
1.365K
05:47:53
0.00952
717.96
05:47:49
0.00951
704.00
05:47:45
0.00951
1.099K
05:47:37
0.00952
682.25
05:47:33
0.00952
1.012K
05:47:29
0.00950
1.05K
05:47:22
0.00949
857.74
05:47:16
0.00949
1.584K
05:47:09
0.00953
1.088K
05:47:05
0.00952
1.307K
05:46:53
0.00951
656.15
05:46:49
0.00952
597.69
05:46:44
0.00951
3.861K
05:46:40
0.00950
3.696K
05:46:35
0.00953
2.128K
05:46:30
0.00952
549.37
05:46:28
0.00951
2.411K
05:46:23
0.00951
5.209K
05:46:14
0.00949
1.753K
05:46:11
0.00951
1.317K
05:46:05
0.00952
821.95
05:45:52
0.00952
647.58
05:45:46
0.00951
824.40
05:45:39
0.00951
636.70
05:45:34
0.00952
696.43
05:45:28
0.00950
678.95
05:45:19
0.00952
1.468K
05:45:14
0.00952
866.07
05:45:09
0.00951
814.93
05:44:53
0.00951
701.37
05:44:47
0.00951
825.45
05:44:41
0.00952
752.63
05:44:36
0.00950
776.32
05:44:31
0.00951
756.05
05:44:22
0.00950
815.79
05:44:17
0.00949
835.09
05:44:13
0.00951
951.63
05:44:08
0.00951
628.81
05:44:03
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量OSOL
成交額USDT
可用--OSOL
賣出價USDT
賣出量OSOL
成交額USDT
費用等級
獲得 50% 折扣Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...