根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
OSOL/USDT
OSOL
0.00902+8.54%
$0.0090
24h 最高价
0.00905
24h 最低价
0.00808
24h 成交量 (OSOL)
11.10M
24h 成交额 (USDT)
96.23K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
OSOL
概况
排名
No.3751
完全稀释市值
$9.01M
总供应量
1,000,000,000
历史最高价
$0.25490200829997262025-01-29
最低价
$0.0066426843521884162025-04-07
所属公链
SOL
简介
所属板块
AI
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
OSOL
)金额(USDT
)价格(USDT)
数量(OSOL)
金额(USDT)
0.01169
1,610.69
18.82896
0.01162
1,599.30
18.58386
0.01148
1,569.31
18.01567
0.01137
1,542.46
17.53777
0.01130
1,532.06
17.31227
0.01121
1,483.68
16.63205
0.01117
1,452.63
16.22587
0.01111
1,424.89
15.83052
0.01107
1,925.13
21.31118
0.01101
29,393.52
323.62265
0.01093
1,351.52
14.77211
0.01088
1,322.00
14.38336
0.01081
15,603.06
168.66907
0.01078
1,293.23
13.94101
0.01076
785.76
8.45477
0.01073
107.64
1.15497
0.01063
1,271.71
13.51827
0.01055
541.97
5.71778
0.01046
1,206.47
12.61967
0.01034
1,177.40
12.17431
0.01032
1,173.32
12.10866
0.01018
1,127.98
11.48283
0.01002
1,074.23
10.76378
0.00991
16,239.91
160.93750
0.00983
973.49
9.56940
0.00974
923.38
8.99372
0.00968
689.52
6.67455
0.00952
891.24
8.48460
0.00949
63,882.16
606.24169
0.00942
846.55
7.97450
0.00929
804.80
7.47659
0.00925
763.68
7.06404
0.00923
3,991.32
36.83988
0.00922
3,586.15
33.06430
0.00921
7,208.19
66.38742
0.00920
14,286.52
131.43598
0.00917
684.72
6.27888
0.00913
659.81
6.02406
0.00908
624.19
5.66764
0.00907
1,407.79
12.76865
0.00902
<$0.010.00891
5,611.67
49.99997
0.00890
610.91
5.43709
0.00878
1,057.56
9.28537
0.00876
1,056.49
9.25485
0.00871
1,084.27
9.44399
0.00870
274.73
2.39015
0.00867
2,399.09
20.80011
0.00865
1,142.49
9.88253
0.00861
1,109.35
9.55150
0.00841
79,540.67
668.93703
0.00813
836.08
6.79733
0.00808
30,632.63
247.51165
0.00804
1,441.43
11.58909
0.00800
2,709.78
21.67824
0.00798
245.00
1.95510
0.00797
5,949.94
47.42102
0.00788
3,804.80
29.98182
0.00781
9,703.34
75.78308
0.00774
2,043.55
15.81707
0.00764
2,260.13
17.26739
0.00736
997.79
7.34373
0.00716
1,096.63
7.85187
0.00701
1,158.54
8.12136
0.00671
1,221.91
8.19901
0.00643
1,361.19
8.75245
0.00614
1,469.07
9.02008
0.00597
1,584.60
9.46006
0.00566
1,708.67
9.67107
0.00536
1,849.74
9.91460
0.00451
2,192.54
9.88835
0.00386
5,181.00
19.99866
0.00379
10,554.00
39.99966
0.00302
6,622.00
19.99844
0.00295
13,559.00
39.99905
0.00218
9,174.00
19.99932
0.00109
2,752.29
2.99999
0.00010
30,000.00
3.00000
0.00008
12,500.00
1.00000
0.00002
150,000.00
3.00000
0.00001
6,400.882M
64.00882K
100.00%
买
0.00%
卖
委托订单
最新成交
价格(
USDT
)数量(
OSOL
)时间
0.00902
1.432K
12:02:06
0.00901
693.67
12:02:01
0.00901
799.11
12:01:51
0.00902
655.21
12:01:43
0.00900
600.00
12:01:35
0.00903
696.57
12:01:29
0.00903
695.46
12:01:24
0.00903
713.18
12:01:21
0.00904
707.96
12:01:15
0.00902
661.31
12:01:12
0.00903
732.00
12:01:07
0.00901
798.00
12:00:37
0.00902
708.43
12:00:31
0.00902
697.34
12:00:21
0.00901
740.84
12:00:12
0.00904
573.01
12:00:07
0.00903
856.04
12:00:02
0.00903
683.28
11:59:51
0.00901
956.71
11:59:38
0.00902
596.45
11:59:33
0.00902
661.86
11:59:30
0.00903
924.70
11:59:24
0.00902
1.207K
11:59:21
0.00902
992.24
11:59:15
0.00901
1.968K
11:59:10
0.00902
804.32
11:59:07
0.00903
1.161K
11:59:01
0.00903
727.02
11:58:52
0.00900
1.35K
11:58:45
0.00904
1.751K
11:58:40
0.00902
1.48K
11:58:34
0.00901
1.833K
11:58:24
0.00902
875.83
11:58:20
0.00904
710.18
11:58:07
0.00902
636.36
11:57:21
0.00903
1.331K
11:57:13
0.00901
933.41
11:56:44
0.00901
1.258K
11:56:38
0.00903
1.428K
11:56:26
0.00902
1.68K
11:56:16
0.00902
1.834K
11:56:03
0.00900
741.11
11:55:49
0.00901
1.425K
11:55:45
0.00901
1.988K
11:55:41
0.00902
798.78
11:55:36
0.00904
757.19
11:55:33
0.00903
687.71
11:55:29
0.00902
699.00
11:55:24
0.00901
1.27K
11:55:21
0.00901
860.16
11:55:17
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量OSOL
成交额USDT
可用--OSOL
卖出价USDT
卖出量OSOL
成交额USDT
费用等级
获得 50% 折扣Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...