您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。
热门搜索
1
BTCUSDT永续
MEXC
102,570.0
-2.69%
2
ETHUSDT永续
MEXC
3,309.61
-3.41%
3
JELLYJELLYUSDT永续
MEXC
0.0634
-10.07%
4
TRUMPUSDT永续
24.520
-7.30%
5
SOLUSDT永续
232.07
-3.32%
6
XRP/USDT
3.0591
-1.28%
7
FARTCOINUSDT永续
0.9220
-14.43%
8
AICUSDT永续
0.3902
-8.76%
9
USUALUSDT永续
0.3884
-4.59%
10
WIFUSDT永续
1.1487
-9.79%
11
VINEUSDT永续
0.17112
-13.96%
12
DOGEUSDT永续
0.33049
-2.64%
13
LTCUSDT永续
129.43
-0.79%
14
ONDOUSDT永续
1.4803
-4.71%
自选
USDT
USDC
ETH
BTC
TUSD
EUR
全部
创新区
0 Fees
MEME
Real World Assets (RWA)
AI
交易对
价格
涨跌幅
USDT/EUR
Tether
0.9668
$0.99
‎+0.54%
693.89K
BTC/EUR
Bitcoin
99,258.46
$102,649.97
‎-2.18%
60.25K
ETH/EUR
Ethereum
3,203.71
$3,313.17
‎-2.71%
71.39K
SOL/EUR
Solana
224.66
$232.33
‎-2.78%
59.11K
USDC/EUR
USDCoin
0.9672
$1.00024
‎+0.59%
64.23K
KAS/EUR
Kaspa
0.1253
$0.12
‎-1.95%
60.51K
TAO/EUR
Bittensor
435.36
$450.23
‎-4.01%
59.28K
XRP/EUR
XRP
2.9605
$3.061
‎-0.87%
53.60K
PEPE/EUR
Pepe
0.00001366
$0.000014
‎-2.49%
55.23K
RIO/EUR
Realio
0.6345
$0.65
‎-1.96%
55.99K
DOGE/EUR
DOGE
0.31971
$0.33
‎-2.19%
57.62K
ADA/EUR
Cardano
0.9234
$0.95
‎-2.04%
56.56K
MX/EUR
MX Token
3.6458
$3.77
‎-0.12%
59.01K
SUI/EUR
SUI
3.9485
$4.083
‎-2.33%
93.79K
TON/EUR
TONCOIN
4.711
$4.87
‎-0.86%
55.02K
LINK/EUR
ChainLink
24.96
$25.81
‎+0.20%
52.15K
AVAX/EUR
Avalanche
33.71
$34.86
‎-2.48%
55.11K
LTC/EUR
Litecoin
125.16
$129.43
‎-0.35%
57.32K
SHIB/EUR
SHIBAINU
0.00001851
$0.000019
‎-1.75%
53.39K
WIF/EUR
dogwifhat sol
1.113
$1.15
‎-9.06%
54.78K
TRUMP/EUR
OFFICIAL TRUMP
23.672
$24.48
‎-6.95%
56.01K
MELANIA/EUR
Melania Meme
1.859
$1.92
‎-7.83%
56.32K

DOGE/EUR

0费率
DOGE
0.31980‎-2.16%
$0.33
24h 最高价
0.32852
24h 最低价
0.31235
24h 成交量 (DOGE)
181.18K
24h 成交额 (EUR)
57.66K
k线
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
DOGE
概况
币种名称
狗狗幣
发行时间
2013-12-12 00:00:00
发行价格
0.000559 USDT
发行总量
无上限
流通总量
147,854,096,383.70523
流通市值
48.88B USDT
委托订单
‎0.00001
数量(
DOGE
)
金额(
EUR
)

价格(
EUR
)

数量(
DOGE
)

金额(
EUR
)

4.84158
505.00
2,444.99790
4.41588
505.00
2,230.01940
3.41588
500.00
1,707.94000
2.84160
500.00
1,420.80000
1.33000
24,000.00
31.92K
1.30000
25,000.00
32.5K
0.99000
422.82
418.59180
0.93000
32.25
29.99250
0.70000
42.85
29.99500
0.32039
11,545.80
3,699.15886
0.32038
10,591.50
3,393.30477
0.32037
15,501.90
4,966.34370
0.32036
13,959.90
4,472.19356
0.32035
13,959.90
4,472.05396
0.32034
13,107.90
4,198.98468
0.32033
1,800.95
576.89831
0.32032
4,085.70
1,308.73142
0.32031
19,914.00
6,378.65334
0.32030
29,100.00
9,320.73000
0.32029
26,411.40
8,459.30730
0.32028
14,105.10
4,517.58142
0.32027
18,831.60
6,031.19653
0.32026
12,515.10
4,008.08592
0.32025
10,762.20
3,446.59455
0.32024
8,411.10
2,693.57066
0.32023
13,355.40
4,276.79974
0.32022
4,558.50
1,459.72287
0.32021
8,771.70
2,808.78605
0.32020
968.40
310.08168
0.32019
9,276.00
2,970.08244
0.32018
2,313.90
740.86450
0.32017
8,130.30
2,603.07815
0.32016
12.60
4.03401
0.32015
2,291.10
733.49566
0.32014
1,327.49
424.98264
0.32013
5,759.70
1,843.85276
0.32008
1,211.20
387.68089
0.32007
4,900.80
1,568.59905
0.32006
7,484.80
2,395.58508
均价:
≈0
合计 DOGE:
0
合计 EUR:
0
0.31980
$0.33
0.31933
25,786.00
8,234.24338
0.31932
4,612.40
1,472.83156
0.31931
4,459.20
1,423.86715
0.31928
393.59
125.66541
0.31927
18,912.60
6,038.22580
0.31926
3,781.16
1,207.17314
0.31925
3,344.40
1,067.69970
0.31924
5,167.80
1,649.76847
0.31923
6,890.79
2,199.74689
0.31922
3,149.70
1,005.44723
0.31921
2,070.00
660.76470
0.31920
5,087.40
1,623.89808
0.31919
4,537.80
1,448.42038
0.31918
372.60
118.92646
0.31917
2,911.20
929.16770
0.31916
7,683.30
2,452.20202
0.31915
12,952.20
4,133.69463
0.31914
2,076.00
662.53464
0.31913
7,002.00
2,234.54826
0.31912
13,385.70
4,271.64458
0.31911
5,328.60
1,700.40954
0.31910
32,420.10
10.34525K
0.31909
13,810.50
4,406.79244
0.31908
17,123.70
5,463.83019
0.31907
1,668.94
532.50868
0.31906
18,398.40
5,870.19350
0.31905
15,821.10
5,047.72195
0.31904
6,862.50
2,189.41200
0.31903
8,901.00
2,839.68603
0.31902
13,326.60
4,251.45193
0.01201
6,479.96
77.82431
0.01200
166.66
1.99992
0.00001
1,100,000.00
11.00000
均价:
≈0
合计 DOGE:
0
合计 EUR:
0
79.87%
20.13%
最新成交
价格(
EUR
)
数量(
DOGE
)
时间
0.31980
55.42
02:33:39
0.31974
73.92
02:33:36
0.31971
67.74
02:32:42
0.31969
56.48
02:32:39
0.31979
70.99
02:31:47
0.31987
74.29
02:31:43
0.32019
66.99
02:30:51
0.32032
72.36
02:30:47
0.32035
63.89
02:29:55
0.32045
92.02
02:29:51
0.32053
111.75
02:28:58
0.32058
103.09
02:28:55
0.32057
87.70
02:28:03
0.32052
97.90
02:27:58
0.32044
120.37
02:27:06
0.32053
98.70
02:27:02
0.32061
117.60
02:26:10
0.32062
108.86
02:26:05
0.32075
86.19
02:25:10
0.32066
84.72
02:25:08
0.32068
124.78
02:24:15
0.32070
111.94
02:24:12
0.32062
119.35
02:23:18
0.32065
97.77
02:23:16
0.32075
104.48
02:22:20
0.32084
88.23
02:22:20
0.32088
79.15
02:21:25
0.32083
105.07
02:21:24
0.32086
98.87
02:20:28
0.32077
78.28
02:20:26
0.32083
82.98
02:19:33
0.32077
81.37
02:19:30
0.32071
21.15
02:18:37
0.32079
29.68
02:18:34
0.32078
35.68
02:17:40
0.32073
23.58
02:17:39
0.32067
35.14
02:16:45
0.32066
26.77
02:16:43
0.32035
54.34
02:15:47
0.32031
48.59
02:15:43
0.32010
34.00
02:14:51
0.32005
40.28
02:14:46
0.32002
49.07
02:13:56
0.32000
45.41
02:13:49
0.32007
35.59
02:13:00
0.32015
51.10
02:12:53
0.32006
69.77
02:12:05
0.31998
73.09
02:11:56
0.32002
88.55
02:11:07
0.31995
84.70
02:11:00
现货交易
 
1X-200X 合约交易
Maker 0.000% / Taker 0.000%
买入
卖出
限价
市价
限价止盈止损
可用--EUR
买入价EUR
买入量DOGE
成交额EUR
可用--DOGE
卖出价EUR
卖出量DOGE
成交额EUR
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...