V skladu s pogoji družbe MEXC storitve na vaši lokaciji niso na voljo. Za vsa vprašanja se obrnite na službo za podporo strankam.

SOUL/USDT

Soulsaver

‎-1.63%

$0.0000021

24h najvišje

0.0{5}2220

24h nizka

0.0{5}2163

24h volumen (SOUL)

185.02M

24-urni znesek (USDT)

409.43

Grafikon

Informacije

15m

30m

SOUL

Pregled

Uvrstitev

No.5727

Popolnoma razredčena tržna kapitalizacija

$21.68K

Največja ponudba

10,000,000,000

Skupna ponudba

10,000,000,000

Najvišja vrednost vseh časov

$52.292154350617142022-09-27

Najnižja cena

$0.0{5}13294118842442025-03-21

Javna veriga blokov

ETH

Uvod

Panoga

GameFi

Družbeni mediji

Sorodne povezave

Omejitev odgovornosti: Podatke zagotavlja cmc in se ne smejo obravnavati kot naložbeni nasveti.

Knjiga naročil

Trgovanja na trgu

Znesek(

SOUL

)Skupaj(

USDT

)

Cena(
USDT
)

Znesek(
SOUL
)

Skupaj(
USDT
)

0.0{5}4356

264,137.57

1.15058

0.0{5}4222

3,049,500.00

12.87498

0.0{5}4190

971,729.09

4.07154

0.0{5}3990

2,282,236.59

9.10612

0.0{5}3960

280,555.57

1.11100

0.0{5}3900

31,116.467K

121.35422

0.0{5}3795

291,948.74

1.10794

0.0{5}3600

308,585.41

1.11090

0.0{5}3460

324,839.02

1.12394

0.0{5}3330

3,168,854.68

10.55228

0.0{5}3320

1,599,468.12

5.31023

0.0{5}3273

351,967.74

1.15199

0.0{5}3260

161.665M

527.02795

0.0{5}3200

555,338.68

1.77708

0.0{5}3158

4,708,531.31

14.86954

0.0{5}3000

1,527,654.88

4.58296

0.0{5}2975

394,205.55

1.17276

0.0{5}2932

2,003,691.41

5.87482

0.0{5}2900

5,013,903.50

14.54032

0.0{5}2886

33,987.022K

98.08654

0.0{5}2850

5,218,552.61

14.87287

0.0{5}2762

77,070.315K

212.86821

0.0{5}2750

20,873.243K

57.40141

0.0{5}2705

369,685.77

1.00000

0.0{5}2700

7,800,000.00

21.06000

0.0{5}2650

6,466,000.00

17.13490

0.0{5}2521

481,000.48

1.21260

0.0{5}2480

2,536,318.24

6.29006

0.0{5}2459

451,901.58

1.11122

0.0{5}2374

613,523.47

1.45650

0.0{5}2370

4,500,599.68

10.66642

0.0{5}2365

892,561.08

2.11090

0.0{5}2332

1,137,143.58

2.65181

0.0{5}2330

4,495,034.77

10.47343

0.0{5}2223

27,100.271K

60.24390

0.0{5}2222

576,672.00

1.28136

0.0{5}2207

589,001.68

1.29992

0.0{5}2198

596,515.07

1.31114

0.0{5}2185

641,407.97

1.40147

0.0{5}2168

663,127.73

1.43766

Povp. Cena:

≈0

Vsota SOUL:

Vsota USDT:

0.0{5}2168

<$0.01

0.0{5}2163

5,903.02

0.01276

0.0{5}2158

561,348.19

1.21138

0.0{5}2142

634,844.11

1.35983

0.0{5}2135

610,720.27

1.30388

0.0{5}2118

611,099.85

1.29430

0.0{5}2105

663,493.58

1.39665

0.0{5}2038

971,578.00

1.98007

0.0{5}1732

4,618,937.63

7.99999

0.0{5}1725

5,797,101.44

9.99999

0.0{5}1701

9,903,665.63

16.84613

0.0{5}1700

3,141,130.65

5.33992

0.0{5}1655

1,450,151.05

2.39999

0.0{5}1637

76,618.599K

125.42464

0.0{5}1636

22,786.965K

37.27947

0.0{5}1631

4,904,966.27

7.99999

0.0{5}1630

613,497.00

1.00000

0.0{5}1529

65,402.223K

99.99999

0.0{5}1375

1,672,727.27

2.29999

0.0{5}1350

1,972,386.00

2.66272

0.0{5}1325

6,359,004.22

8.42568

0.0{5}1000

20,281.465K

20.28146

0.0{6}500

2,000,000.00

1.00000

0.0{6}370

13,513.513K

5.00000

0.0{6}200

1,000,000K

200.00000

0.0{6}100

20,100K

2.01000

0.0{7}60

304.605M

18.27634

0.0{7}50

20,000K

1.00000

0.0{7}10

201,000K

2.01000

0.0{8}4

1,250,000K

5.00000

Povp. Cena:

≈0

Vsota SOUL:

Vsota USDT:

87.94%

12.06%

Knjiga naročil

Trgovanja na trgu

Cena(

USDT

)

Znesek(

SOUL

)

Čas

0.0{5}2168

461.254K