Buy Crypto Markets Spot FuturesSPCX Earn Event Center

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 61,962.39

-0.36%

+0.90%

-3.09%

$ 1.24T

$ 9.28K

Ethereum

ETH

$ 1,644.21

-0.84%

+0.17%

-7.48%

$ 198.54B

$ 172.77K

Binance Coin

BNB

$ 592.11

-0.53%

+0.51%

-2.33%

$ 79.69B

$ 26.10K

USDCoin

USDC

$ 1.00054

0.00%

+0.01%

-0.02%

$ 75.12B

$ 69.19M

XRP

$ 1.1235

-0.56%

-1.03%

-4.25%

$ 69.68B

$ 37.75M

Solana

SOL

$ 64.91

-0.43%

+0.14%

-7.12%

$ 37.54B

$ 1.19M

Tron

TRX

$ 0.3223

-0.31%

0.00%

-2.51%

$ 30.53B

$ 29.22M

Lido Staked ETH

STETH

$ 1,643.08

-0.57%

+0.38%

-7.43%

$ 14.68B

$ 34.84

Hyperliquid

HYPE

$ 57.92

+0.37%

-2.41%

-14.54%

$ 14.60B

$ 59.95K

DOGE

$ 0.08437

-0.77%

-0.31%

-5.85%

$ 13.02B

$ 204.71M

Sky Dollar

USDS

$ 1.0005

0.00%

+0.02%

-0.02%

$ 10.58B

$ 55.42K

Zcash

ZEC

$ 438

-0.41%

+0.38%

-18.31%

$ 7.31B

$ 20.25K

Wrapped BTC

WBTC

$ 61,878.19

-0.28%

+1.11%

-3.07%

$ 7.20B

$ 5.67

Canton Network

$ 0.16869

-0.64%

+2.23%

+11.70%

$ 6.51B

$ 1.11M

Stellar

XLM

$ 0.1887

-0.84%

-3.58%

-9.72%

$ 6.36B

$ 3.01M

Monero

XMR

$ 328.33

+1.59%

+3.32%

-6.55%

$ 6.10B

$ 10.49K

Cardano

ADA

$ 0.1632

-0.61%

-0.43%

-13.95%

$ 5.92B

$ 43.37M

Chainlink

LINK

$ 7.777

-0.98%

+0.10%

-3.73%

$ 5.11B

$ 169.59K

USD1

$ 0.9995

+0.01%

-0.02%

$ 4.52B

$ 3.65M

TONCOIN

TON

$ 1.687

-0.53%

-1.35%

-4.65%

$ 4.50B

$ 1.52M

Ethena USDe

USDE

$ 1.0001

0.00%

+0.03%

$ 4.48B

$ 3.75M

Bitcoin Cash Node

BCH

$ 200

-0.65%

-1.68%

-18.84%

$ 4.00B

$ 18.30K

MemeCore

$ 2.86718

-1.13%

-1.60%

-14.52%

$ 3.75B

$ 24.08K

Hedera

HBAR

$ 0.07889

-0.44%

-1.20%

-8.48%

$ 3.42B

$ 3.10M

Litecoin

LTC

$ 42.6

-0.61%

+1.35%

-7.78%

$ 3.30B

$ 118.94K

$ 0.7533

-0.67%

+2.30%

-5.48%

$ 3.03B

$ 6.60M

Wrapped eETH

WEETH

$ 1,827.34

+1.66%

+1.45%

-6.19%

$ 2.85B

$ 0.08

Avalanche

AVAX

$ 6.55

-1.28%

-0.29%

-15.96%

$ 2.82B

$ 128.81K

SHIBAINU

SHIB

$ 0.00000474

-0.34%

+2.53%

-5.73%

$ 2.79B

$ 186.52B

NEAR

$ 2.1209

-1.87%

+2.33%

-12.10%

$ 2.74B

$ 1.44M

Cronos

CRO

$ 0.06018

0.00%

-0.08%

-1.62%

$ 2.69B

$ 1.70M

Tether Gold

GOLD(XAUT)

$ 4,146.03

-0.01%

-2.32%

-6.68%

$ 2.55B

$ 677.30

LAB

$ 7.85114

-5.69%

-22.70%

-46.38%

$ 2.47B

$ 127.58K

Bittensor

TAO

$ 209.97

-1.66%

-0.06%

-4.39%

$ 2.30B

$ 11.25K

PAX Gold

GOLD(PAXG)

$ 4,157.61

+0.03%

-2.29%

-6.83%

$ 1.90B

$ 1.27K

WLFI

$ 0.05911

-0.99%

+6.10%

-5.60%

$ 1.87B

$ 7.90M

Mantle

MNT

$ 0.5394

-0.43%

+1.42%

-4.57%

$ 1.77B

$ 261.78K

Ondo

ONDO

$ 0.35478

-0.75%

-1.78%

-8.12%

$ 1.72B

$ 2.64M

Worldcoin

WLD

$ 0.5057

-4.04%

-1.83%

-14.57%

$ 1.69B

$ 4.12M

Aster

ASTER

$ 0.6277

-0.84%

+1.22%

-6.64%

$ 1.68B

$ 2.50M

Polkadot

DOT

$ 0.947

-0.94%

-0.07%

-10.92%

$ 1.60B

$ 864.55K

HTX DAO

HTX

$ 0.000001714

+0.12%

-0.17%

-1.44%

$ 1.55B

$ 31.27B

UNISWAP

UNI

$ 2.488

-0.76%

+0.57%

-7.76%

$ 1.55B

$ 49.33K

DEXE

$ 18.257

-1.24%

-13.85%

-8.91%

$ 1.53B

$ 7.45K

OKB

$ 71.371

-0.01%

+0.61%

-5.49%

$ 1.50B

$ 1.03K

Pi Network

$ 0.12693

0.00%

-0.45%

-2.98%

$ 1.36B

$ 1.82M

Decentralized USD

USDD

$ 0.9993

0.00%

-0.06%

$ 1.35B

$ 1.99K

Falcon Finance

USDF

$ 0.9953

0.00%

+0.01%

-0.14%

$ 1.30B

$ 750.38K

Sky Protocol

SKY

$ 0.05547

-0.14%

-0.54%

-15.83%

$ 1.29B

$ 1.06M

Internet Computer

ICP

$ 2.276

-1.43%

+0.18%

-18.98%

$ 1.26B

$ 173.18K

Bitget Token

BGB

$ 1.77336

-0.03%

-1.09%

-6.17%

$ 1.24B

$ 46.75K

Pepe

PEPE

$ 0.000002758

-1.15%

+0.47%

-8.66%

$ 1.14B

$ 275.38B

Ethereum Classic

ETC

$ 7.01

-0.71%

+0.72%

-6.42%

$ 1.10B

$ 23.92K

MORPHO

$ 2.1253

+0.34%

+15.13%

+12.56%

$ 1.05B

$ 103.62K

United Stables

$ 1.0005

+0.01%

+0.02%

-0.01%

$ 1.00B

$ 55.16K

AaveToken

AAVE

$ 62.83

-0.21%

+3.40%

-13.71%

$ 964.11M

$ 6.77K

COSMOS

ATOM

$ 1.79

-0.78%

+0.22%

-2.40%

$ 918.40M

$ 617.48K

Audiera

BEAT

$ 5.70414

+2.11%

+18.03%

+293.64%

$ 892.05M

$ 1.65M

KuCoin Token

KCS

$ 6.5568

-0.19%

+3.86%

-3.22%

$ 882.18M

$ 9.55K

Kaspa

KAS

$ 0.03137

-0.87%

+3.51%

+4.86%

$ 864.55M

$ 30.23M

Render

RENDER

$ 1.583

-1.50%

-0.88%

-18.78%

$ 819.10M

$ 237.53K

Algorand

ALGO

$ 0.09049

-1.18%

+1.79%

-13.31%

$ 808.27M

$ 1.71M

Polygon Ecosystem

POL

$ 0.07469

-1.36%

+1.21%

-18.28%

$ 794.16M

$ 3.07M

Quant

QNT

$ 65.11

-1.38%

+0.03%

-8.82%

$ 782.68M

$ 1.34K

Ethena

ENA

$ 0.07905

-1.57%

-2.81%

-20.21%

$ 729.65M

$ 14.43M

Lombard

LBTC

$ 61,828.37

0.00%

-3.46%

$ 728.60M

$ 0.88

Binance Life

币安人生

$ 0.69905

+0.31%

+2.53%

+3.26%

$ 701.69M

$ 227.12K

JUST

JST

$ 0.07975

+0.86%

-2.45%

+4.34%

$ 681.37M

$ 902.72K

VVV

$ 13.7511

-1.98%

-11.30%

-22.98%

$ 646.96M

$ 27.11K

XDC Network

XDC

$ 0.03101

-0.19%

-0.51%

+2.81%

$ 638.67M

$ 4.90M

Beldex

BDX

$ 0.08063

-0.14%

+2.40%

+0.02%

$ 624.01M

$ 7.10M

Filecoin

FIL

$ 0.7565

-1.11%

+0.53%

-14.32%

$ 595.97M

$ 2.95M

$ 0.00696

-0.54%

-0.81%

-3.53%

$ 595.35M

$ 11.54M

SIREN

$ 0.7645

-0.07%

-19.70%

+4.69%

$ 555.84M

$ 2.13M

Aptos

APT

$ 0.6527

-1.41%

-0.61%

-16.37%

$ 533.02M

$ 235.00K

Humanity

$ 0.18445

+6.94%

-8.76%

-68.72%

$ 527.91M

$ 7.00M

Injective

INJ

$ 5.281

+0.02%

-5.28%

-7.99%

$ 525.85M

$ 662.54K

Nexo

NEXO

$ 0.7969

-0.23%

+3.88%

+1.96%

$ 511.75M

$ 97.64K

Jupiter

JUP

$ 0.1526

-1.30%

-0.72%

-16.93%

$ 505.02M

$ 1.23M

Arbitrum

ARB

$ 0.08043

-0.83%

+1.18%

-12.31%

$ 500.78M

$ 2.20M

TrueUSD

TUSD

$ 0.9997

-0.01%

0.00%

-0.01%

$ 494.37M

$ 5.58K

DASH

$ 35.18

-0.96%

-2.48%

-2.04%

$ 445.09M

$ 43.93K

FET

$ 0.1967

-1.70%

-1.30%

-14.66%

$ 444.32M

$ 3.48M

PancakeSwap

CAKE

$ 1.314

-0.53%

+1.24%

+3.97%

$ 425.09M

$ 606.28K

Pudgy Penguins

PENGU

$ 0.006683

-1.33%

+0.71%

-3.36%

$ 419.47M

$ 145.32M

VeChain

VET

$ 0.00479

-0.87%

-0.58%

-12.42%

$ 411.09M

$ 11.96M

OFFICIAL TRUMP

TRUMP

$ 1.669

-1.07%

+1.59%

-10.60%

$ 394.34M

$ 1.38M

Bonk

BONK

$ 0.000004338

-0.55%

+0.51%

-11.59%

$ 380.67M

$ 72.35B

Terra Classic

LUNC

$ 0.00006933

-0.92%

-1.91%

+2.03%

$ 379.67M

$ 4.90B

Lighter

LIT

$ 1.5175

-1.39%

+0.71%

-1.92%

$ 374.88M

$ 355.34K

Virtuals Protocol

VIRTUAL

$ 0.5701

-1.18%

+0.05%

-15.51%

$ 373.01M

$ 669.22K

SEI

$ 0.04786

-1.38%

+1.88%

-11.65%

$ 339.15M

$ 1.63M

First Digital USD

FDUSD

$ 0.9982

+0.01%

-0.01%

-0.02%

$ 339.04M

$ 112.55K

SUN

$ 0.017207

-0.13%

+0.19%

-1.55%

$ 330.80M

$ 10.82M

Stacks

STX

$ 0.1804

-1.43%

+0.84%

-8.28%

$ 325.54M

$ 367.08K

Curve

CRV

$ 0.213

-0.24%

+5.97%

+6.72%

$ 319.89M

$ 3.39M

Aerodrome Finance

AERO

$ 0.3378

-1.03%

+2.06%

-8.14%

$ 319.64M

$ 191.05K

ETHGAS

GWEI

$ 0.17668

+3.36%

+1.35%

+74.40%

$ 308.35M

$ 476.88K

TIA

$ 0.3211

-1.99%

+1.65%

-8.47%

$ 294.29M

$ 1.58M

100

Chiliz

CHZ

$ 0.02798

-0.43%

+5.09%

-0.07%

$ 290.09M

$ 36.30M

101

SPX6900

SPX

$ 0.311

-0.16%

+1.96%

-4.62%

$ 286.37M

$ 379.11K

102

JITO

JTO

$ 0.5974

+0.32%

-2.08%

+0.85%

$ 286.18M

$ 299.46K

103

LayerZero

ZRO

$ 0.83

-0.72%

-0.30%

-28.23%

$ 284.54M

$ 483.60K

104

Immutable X

IMX

$ 0.1398

-0.85%

+1.60%

-4.25%

$ 279.20M

$ 494.72K

105

Stargate Finance

STG

$ 0.4224

-4.16%

+45.87%

+73.93%

$ 274.29M

$ 1.19M

106

Ether.Fi Foundation

ETHFI

$ 0.3048

-1.33%

+1.77%

-10.32%

$ 267.81M

$ 2.88M

107

BitTorrent

BTT

$ 0.0000002655

-0.82%

-0.23%

-2.21%

$ 262.45M

$ 210.44B

108

AINFT

NFT

$ 0.0000002648

-0.19%

-2.49%

-3.02%

$ 260.30M

$ 219.52B

109

Zebec Network

ZBCN

$ 0.0026233

+0.44%

+7.45%

-6.53%

$ 259.60M

$ 53.02M

110

Tezos

XTZ

$ 0.2347

-0.93%

-1.06%

-17.34%

$ 254.45M

$ 252.60K

111

Pyth Network

PYTH

$ 0.03257

-1.20%

+5.38%

-11.41%

$ 253.10M

$ 10.10M

112

Gnosis

GNO

$ 95.18

+0.05%

+1.10%

-5.35%

$ 251.91M

$ 644.36

113

Monad

MON

$ 0.02122

+0.14%

+2.66%

+3.97%

$ 250.69M

$ 3.92M

114

DoubleZero

$ 0.07065

+0.24%

-1.74%

-11.45%

$ 244.35M

$ 866.15K

115

APE and PEPE

APEPE

$ 0.0000011314

+0.68%

+4.50%

+5.38%

$ 238.48M

$ 191.74B

116

FLOKI

$ 0.00002437

-0.53%

+1.67%

-4.78%

$ 232.19M

$ 3.73B

117

CONFLUX

CFX

$ 0.04478

-0.78%

+0.66%

-10.08%

$ 232.18M

$ 1.58M

118

Jasmy

JASMY

$ 0.004717

-1.18%

+1.57%

-6.50%

$ 231.01M

$ 16.37M

119

Kaia

KAIA

$ 0.03648

-1.17%

+0.72%

-13.56%

$ 230.25M

$ 1.66M

120

BitcoinSV

BSV

$ 11.43

-0.69%

-2.22%

-14.48%

$ 229.66M

$ 5.63K

121

Telcoin

TEL

$ 0.002371

+1.02%

+2.45%

-15.68%

$ 229.33M

$ 40.46M

122

$ 0.22362

-1.05%

-18.35%

-10.60%

$ 223.68M

$ 822.89K

123

STRK

$ 0.03504

-0.82%

+5.26%

-6.31%

$ 222.75M

$ 6.33M

124

Lido DAO

LDO

$ 0.2624

-1.10%

+1.43%

-7.76%

$ 220.93M

$ 273.00K

125

Decred

DCR

$ 12.041

+0.25%

-1.16%

-14.48%

$ 210.09M

$ 6.84K

126

Graph Token

GRT

$ 0.01929

-0.83%

-1.33%

-14.65%

$ 208.63M

$ 5.44M

127

Pendle

PENDLE

$ 1.224

-0.98%

-1.14%

-10.26%

$ 207.52M

$ 350.08K

128

$ 0.09559

-2.08%

+1.88%

-16.13%

$ 205.09M

$ 556.14K

129

MIOTAC

IOTA

$ 0.0454

-0.42%

+0.27%

-6.98%

$ 203.18M

$ 1.36M

130

ENS

$ 4.667

-0.36%

+1.33%

-12.07%

$ 188.06M

$ 23.24K

131

Compound

COMP

$ 18.07

-0.93%

+2.15%

+3.31%

$ 180.56M

$ 5.36K

132

Falcon Finance

$ 0.07648

-0.33%

-5.32%

-18.05%

$ 179.03M

$ 1.37M

133

Bitway

BTW

$ 0.08435

-9.74%

+15.84%

+329.68%

$ 178.70M

$ 29.38M

134

Velvet

VELVET

$ 0.437

+28.39%

-6.92%

+245.06%

$ 172.62M

$ 2.38M

135

OriginTrail

TRAC

$ 0.3447

+0.70%

-0.46%

-11.08%

$ 172.10M

$ 490.38K

136

Genius

GENIUS

$ 0.5005

+1.54%

+11.49%

+10.35%

$ 168.44M

$ 930.23K

137

Billions

BILL

$ 0.06764

-1.58%

-2.34%

-14.09%

$ 165.38M

$ 3.38M

138

Trust Wallet

TWT

$ 0.3786

-0.05%

+2.76%

-16.77%

$ 163.39M

$ 197.03K

139

Circle xStock

CRCLX

$ 83.32

+0.41%

+2.87%

-10.61%

$ 161.24M

$ 792.96

140

SP500 xStock

SPYX

$ 741.12

+0.29%

+0.88%

-2.35%

$ 160.29M

$ 94.76

141

MX Token

$ 1.7414

+0.02%

-0.49%

$ 159.94M

$ 1.77M

142

Axie Infinity

AXS

$ 0.9205

-1.03%

-0.02%

-11.57%

$ 158.98M

$ 69.01K

143

Maple Finance

SYRUP

$ 0.13184

-1.04%

+4.68%

-9.18%

$ 156.88M

$ 453.81K

144

Raydium

RAY

$ 0.5784

-0.74%

+0.91%

-8.65%

$ 154.74M

$ 105.88K

145

dogwifhat sol

WIF

$ 0.1533

-0.97%

-0.46%

-14.19%

$ 152.82M

$ 1.65M

146

Tesla xStock

TSLAX

$ 390.25

-1.28%

-1.33%

-6.88%

$ 152.09M

$ 149.99

147

NEO

$ 2.158

-0.74%

+0.98%

-12.11%

$ 152.08M

$ 45.16K

148

SkyAI

SKYAI

$ 0.1529

-4.70%

-20.21%

-15.46%

$ 152.00M

$ 6.08M

149

$ 0.05075

-1.00%

+1.71%

-14.22%

$ 148.82M

$ 1.83M

150

ONYXCOIN

XCN

$ 0.0038116

+0.18%

-1.51%

-4.46%

$ 146.76M

$ 2.65M

151

EigenLayer

EIGEN

$ 0.1831

-1.29%

+0.71%

-5.66%

$ 144.72M

$ 669.78K

152

Alphabet xStock

GOOGLX

$ 367.51

+0.88%

+1.73%

-0.20%

$ 141.72M

$ 158.85

153

BAT

$ 0.09459

-0.16%

+1.71%

-8.56%

$ 141.27M

$ 613.64K

154

NVIDIA xStock

NVDAX

$ 206.25

-0.32%

+1.10%

-4.69%

$ 134.66M

$ 294.93

155

ZANO

$ 8.688

-1.09%

-1.94%

-0.41%

$ 133.02M

$ 70.88K

156

Decentraland

MANA

$ 0.06636

-0.84%

+2.45%

-11.70%

$ 131.43M

$ 874.01K

157

Robinhood xStock

HOODX

$ 89.56

+0.41%

+8.30%

+3.74%

$ 130.91M

$ 1.31K

158

THORChain

RUNE

$ 0.3859

-1.18%

+3.52%

+4.05%

$ 130.40M

$ 1.43M

159

Defi App

HOME

$ 0.03348

-0.24%

+15.85%

-39.35%

$ 126.98M

$ 11.65M

160

Project Ailey

ALE

$ 0.2583

-0.04%

+0.08%

-0.54%

$ 125.67M

$ 388.86K

161

Gala

GALA

$ 0.002596

-0.85%

+1.18%

-6.52%

$ 125.00M

$ 103.92M

162

Convex Finance

CVX

$ 1.263

-1.33%

+4.57%

-6.40%

$ 123.28M

$ 49.47K

163

Arweave

$ 1.886

-1.32%

-1.11%

-23.26%

$ 123.03M

$ 266.84K

164

ApeCoin

APE

$ 0.1206

-0.66%

-0.83%

-14.75%

$ 120.20M

$ 2.06M

165

$ 0.2597

+0.15%

+0.81%

-3.24%

$ 120.10M

$ 239.47K

166

SafePal

SFP

$ 0.2353

-0.55%

+2.04%

-8.49%

$ 117.45M

$ 225.49K

167

Plasma

XPL

$ 0.06495

-1.28%

-3.75%

-24.81%

$ 116.80M

$ 4.71M

168

Undeads Games

UDS

$ 1.1629

+0.03%

+0.14%

-0.29%

$ 115.96M

$ 10.17K

169

FARTCOIN

$ 0.11592

-1.33%

-0.50%

-13.49%

$ 115.81M

$ 2.40M

170

$ 83.2

+0.45%

+2.75%

-10.39%

$ 115.50M

$ 1.96K

171

Vision

VSN

$ 0.0306

+0.46%

+1.36%

-1.10%

$ 111.19M

$ 1.93M

172

Tagger

TAG

$ 0.0010253

+1.46%

-1.02%

-19.60%

$ 110.43M

$ 63.63M

173

Sentient

SENT

$ 0.01519

-0.78%

+0.99%

+12.30%

$ 110.38M

$ 24.09M

174

SoSoValue

SOSO

$ 0.3517

+0.49%

+0.69%

+16.99%

$ 109.79M

$ 294.80K

175

Newton

$ 0.001109

-0.36%

-1.60%

-5.45%

$ 109.69M

$ 7.87M

176

Centrifuge

CFG

$ 0.1916

-0.79%

-1.15%

-21.18%

$ 109.14M

$ 337.40K

177

XEC

$ 0.000005348

-0.52%

+0.38%

-13.45%

$ 106.93M

$ 10.93B

178

Magma Finance

MAGMA

$ 0.5563

+0.67%

+43.59%

+26.97%

$ 106.84M

$ 1.31M

179

SUPERFORTUNE

GUA

$ 0.87456

-5.03%

+15.19%

-20.76%

$ 106.57M

$ 922.48K

180

ZKsync

$ 0.01082

-0.92%

+7.49%

-10.56%

$ 106.56M

$ 8.33M

181

AWE Network

AWE

$ 0.05493

+0.63%

+0.29%

-1.69%

$ 105.92M

$ 1.05M

182

$ 0.06448

-0.22%

+2.10%

-6.93%

$ 105.77M

$ 1.03M

183

dYdX

DYDX

$ 0.1239

-0.68%

-4.51%

-24.60%

$ 104.49M

$ 1.13M

184

Ribbita by Virtuals

TIBBIR

$ 0.10368

+0.52%

-0.63%

-14.60%

$ 103.73M

$ 813.51K

185

NEXPACE

NXPC

$ 0.3683

-0.57%

-1.40%

-11.19%

$ 103.41M

$ 171.53K

186

Banana

BANANAS31

$ 0.0104306

-0.95%

-3.65%

+1.55%

$ 103.27M

$ 8.31M

187

Kaito

KAITO

$ 0.4267

-0.30%

+2.53%

-12.43%

$ 102.69M

$ 153.70K

188

Story

$ 0.2888

-1.44%

-6.58%

-21.13%

$ 102.44M

$ 563.38K

189

GoMining

GOMINING

$ 0.2487

-1.50%

-0.32%

-9.63%

$ 100.90M

$ 639.80K

190

Cheems

CHEEMS

$ 0.0000005387

+0.17%

+5.56%

-2.04%

$ 100.76M

$ 116.52B

191

1INCH

$ 0.07085

-0.56%

+0.83%

-7.45%

$ 99.66M

$ 781.83K

192

River

RIVER

$ 4.9684

-0.07%

-1.16%

-5.37%

$ 97.03M

$ 39.41K

193

Keeta

KTA

$ 0.1735

+0.58%

-13.93%

+13.49%

$ 95.90M

$ 959.28K

194

Instadapp

FLUID

$ 1.1933

-0.64%

+10.06%

-0.08%

$ 93.99M

$ 28.07K

195

FTX Token

FTT

$ 0.278

+0.29%

-7.54%

+11.37%

$ 91.20M

$ 312.91K

196

$ 0.03138

-0.41%

+5.40%

-8.31%

$ 89.91M

$ 6.53M

197

Aethir

ATH

$ 0.004421

-1.01%

+0.71%

-9.99%

$ 88.67M

$ 13.61M

198

SOON

$ 0.1718

-1.82%

+1.65%

+13.96%

$ 88.59M

$ 450.86K

199

FORM

$ 0.2299

+1.14%

-7.17%

-18.07%

$ 87.98M

$ 788.89K

200

Livepeer

LPT

$ 1.753

-0.57%

+1.33%

-7.16%

$ 87.01M

$ 33.72K

201

Nock

NOCK

$ 0.04039

+1.51%

+9.85%

-3.50%

$ 86.93M

$ 3.47M

202

MULTIVERSX

EGLD

$ 2.892

-1.00%

+0.38%

-7.45%

$ 86.83M

$ 33.32K

203

DeepBook

DEEP

$ 0.016085

-1.15%

-0.50%

-16.76%

$ 85.45M

$ 5.92M

204

Reserve Rights

RSR

$ 0.001354

-0.44%

-0.88%

-7.20%

$ 84.70M

$ 44.06M

205

GRASS

$ 0.3447

-1.62%

+1.70%

-10.43%

$ 84.39M

$ 363.34K

206

SNX

$ 0.2454

-0.65%

+2.94%

-7.03%

$ 84.30M

$ 245.04K

207

Meta xStock

METAX

$ 585.34

-0.12%

-1.10%

-8.42%

$ 83.20M

$ 95.35

208

RaveDAO

RAVE

$ 0.3289

+4.85%

-5.38%

-16.29%

$ 83.04M

$ 58.93K

209

Xphere

$ 0.029788

-1.37%

-0.86%

-0.74%

$ 82.51M

$ 7.18M

210

CoW Protocol

COW

$ 0.1399

-0.78%

+0.80%

-3.06%

$ 80.57M

$ 379.65K

211

AI Rig Complex

ARCSOL

$ 0.08114

+0.47%

-3.20%

+5.75%

$ 80.54M

$ 879.49K

212

Walrus

WAL

$ 0.03333

-0.59%

+5.99%

-16.20%

$ 80.41M

$ 4.09M

213

UnifAI

UAI

$ 0.3375

+1.64%

+15.25%

+22.38%

$ 79.99M

$ 1.04M

214

Melania Meme

MELANIA

$ 0.08049

-0.12%

+3.35%

-6.78%

$ 79.99M

$ 792.97K

215

Allora

ALLO

$ 0.40269

+1.34%

-13.93%

+126.80%

$ 79.86M

$ 3.32M

216

ZIGCOIN

ZIG

$ 0.056

-1.30%

-4.38%

-1.33%

$ 78.72M

$ 3.21M

217

Horizen

ZEN

$ 4.351

-0.37%

+1.21%

-16.88%

$ 78.61M

$ 25.07K

218

BAS

$ 0.030616

-0.17%

-4.39%

+15.87%

$ 76.69M

$ 12.66M

219

RealLink

REAL

$ 0.05552

-0.36%

+1.65%

+2.44%

$ 76.23M

$ 8.26M

220

MYX Finance

MYX

$ 0.22815

-1.81%

-6.67%

-13.06%

$ 75.52M

$ 761.14K

221

Yooldo Games

ESPORTS

$ 0.12718

+8.79%

+78.24%

+224.28%

$ 74.85M

$ 4.80M

222

$ 951.13

+1.20%

+2.12%

-9.01%

$ 74.61M

$ 287.24

223

Qtum

QTUM

$ 0.7007

-0.58%

+0.85%

-11.90%

$ 74.12M

$ 128.42K

224

Beam

BEAMX

$ 0.001439

-0.62%

0.00%

-3.94%

$ 73.82M

$ 54.42M

225

ZRX

$ 0.08675

-0.98%

-0.74%

-8.76%

$ 73.48M

$ 919.66K

226

Coinbase xStock

COINX

$ 159.07

+0.18%

+1.81%

-3.92%

$ 71.89M

$ 392.82

227

Cysic

CYS

$ 0.4413

+0.14%

-3.47%

-1.36%

$ 71.07M

$ 141.97K

228

TROLL

TROLLSOL

$ 0.070631

+0.91%

+0.36%

+1.57%

$ 70.94M

$ 3.52M

229

Kamino

KMNO

$ 0.01474

-0.74%

+0.34%

-7.12%

$ 70.82M

$ 4.05M

230

Comedian

BAN

$ 0.06976

+2.44%

-2.48%

-8.19%

$ 70.04M

$ 1.16M

231

GEODNET

GEOD

$ 0.1596

+0.06%

+0.82%

-2.74%

$ 70.03M

$ 396.89K

232

Safe Token

SAFE

$ 0.0927

+0.87%

+1.98%

-14.40%

$ 69.51M

$ 50.92K

233

BERA

$ 0.2495

-0.52%

+0.16%

-13.27%

$ 68.47M

$ 445.73K

234

RavenCoin

RVN

$ 0.004203

-0.76%

-0.62%

-9.80%

$ 68.35M

$ 13.32M

235

MultiBank Group

MBG

$ 0.2736

-0.07%

-0.18%

$ 67.84M

$ 3.20M

236

YearnFinance

YFI

$ 1,895.5

-0.85%

+1.49%

-8.89%

$ 67.66M

$ 32.95

237

Zama Protocol

ZAMA

$ 0.03068

+1.46%

+7.70%

-4.30%

$ 67.08M

$ 3.63M

238

$ 745.66

+0.20%

+0.38%

-2.39%

$ 67.04M

$ 80.15

239

BIO Protocol

BIO

$ 0.03045

-0.30%

+0.56%

+2.02%

$ 66.72M

$ 2.97M

240

ECOMI

OMI

$ 0.0002341

-0.72%

-4.21%

+25.50%

$ 66.20M

$ 374.04M

241

Kusama

KSM

$ 3.574

-0.31%

+0.37%

-9.98%

$ 65.34M

$ 15.74K

242

ORDI

$ 3.134

-0.19%

+2.07%

-9.05%

$ 65.25M

$ 24.94K

243

Huma Finance

HUMA

$ 0.02259

-0.88%

-2.43%

-8.03%

$ 65.08M

$ 2.62M

244

Numeraire

NMR

$ 8.593

+0.08%

+0.54%

+2.40%

$ 64.38M

$ 8.62K

245

Helium Network Token

HNT

$ 0.3337

-2.52%

-11.76%

-47.21%

$ 62.75M

$ 198.81K

246

Kinetiq Governance

KNTQ

$ 0.2242

+2.20%

-7.66%

-10.62%

$ 62.57M

$ 241.76K

247

XPR Network

XPR

$ 0.0021543

-0.37%

-0.95%

+0.61%

$ 62.57M

$ 41.27M

248

Zilliqa

ZIL

$ 0.003085

-0.51%

+2.01%

-8.85%

$ 61.93M

$ 18.81M

249

$ 0.29

-0.55%

-1.46%

-17.76%

$ 61.82M

$ 405.12K

250

Qubic

QUBIC

$ 0.0000004445

+0.22%

-0.93%

-4.17%

$ 61.66M

$ 276.69B

251

Block Street

BSB

$ 0.26849

+2.63%

-13.21%

+25.31%

$ 61.13M

$ 4.98M

252

DOG GO TO THE MOON

DOG

$ 0.00061

+0.86%

-2.27%

+1.13%

$ 61.05M

$ 109.68M

253

TFUEL

$ 0.008168

0.00%

+1.33%

-11.50%

$ 60.35M

$ 7.41M

254

Orca

ORCA

$ 0.9926

-0.46%

+0.03%

-12.87%

$ 60.21M

$ 60.71K

255

G Coin

GCOIN

$ 0.0023028

-0.25%

+10.22%

+35.17%

$ 59.75M

$ 182.90M

256

VELO

$ 0.00337

+0.77%

+0.06%

-6.28%

$ 59.75M

$ 5.43M

257

SaharaAI

SAHARA

$ 0.01731

-2.56%

-8.05%

-47.14%

$ 59.55M

$ 46.21M

258

Backpack

$ 0.2369

-2.07%

-12.57%

-12.37%

$ 59.12M

$ 625.31K

259

BabyDogeCoin

BABYDOGE

$ 0.0000000003299

-0.72%

+0.70%

-7.91%

$ 59.06M

$ 250.65T

260

USELESS COIN

USELESS

$ 0.059499

+0.10%

-11.56%

-27.68%

$ 58.82M

$ 4.51M

261

Babylon

BABY

$ 0.01589

-0.31%

+3.59%

+19.58%

$ 58.75M

$ 15.47M

262

Spark

SPK

$ 0.02109

-5.71%

+11.92%

+4.19%

$ 58.69M

$ 3.32M

263

Plume Network

PLUME

$ 0.010268

-1.33%

-4.73%

-17.37%

$ 58.64M

$ 17.01M

264

$ 0.17124

-1.43%

+5.55%

+1.56%

$ 58.42M

$ 8.82M

265

Turbo

TURBO

$ 0.0008476

-0.89%

+1.57%

-10.84%

$ 58.31M

$ 109.81M

266

Dohrnii

DHN

$ 3.396

0.00%

-2.30%

-12.17%

$ 58.14M

$ 15.69K

267

GMX

$ 5.558

-0.64%

+1.11%

-3.07%

$ 57.89M

$ 9.85K

268

Pirate Chain

ARRR

$ 0.2942

+0.31%

+6.34%

-16.95%

$ 57.88M

$ 274.12K

269

jellyjelly

JELLYJELLY

$ 0.05777

+0.55%

-3.95%

-3.93%

$ 57.46M

$ 2.19M

270

RIF

$ 0.05774

-1.19%

-3.66%

-30.62%

$ 57.45M

$ 899.41K

271

Eurite

EURI

$ 1.1561

-0.11%

+0.04%

-0.64%

$ 57.34M

$ 62.26K

272

Enjin

ENJ

$ 0.02898

-0.75%

-2.49%

-12.46%

$ 57.13M

$ 2.04M

273

OpenServ

SERV

$ 0.07306

+2.51%

+6.05%

+47.78%

$ 56.26M

$ 606.28K

274

$ 206.99

-0.47%

+0.77%

-4.84%

$ 55.72M

$ 557.36

275

BitDCA

BDCA

$ 0.6636

-0.05%

+1.70%

-1.10%

$ 54.43M

$ 274.82K

276

Holo Token

HOT

$ 0.0003087

-0.58%

+2.77%

-9.85%

$ 54.17M

$ 177.61M

277

Mina Protocol

MINA

$ 0.0421

-1.02%

+0.62%

-14.01%

$ 53.97M

$ 1.34M

278

Amazon.com xStock

AMZNX

$ 240.87

-0.52%

-0.96%

-5.51%

$ 53.95M

$ 224.50

279

Wormhole

$ 0.009079

-1.13%

+2.02%

-19.40%

$ 53.85M

$ 52.75M

280

ZetaChain

ZETA

$ 0.03687

-1.00%

+6.55%

-14.44%

$ 53.70M

$ 1.66M

281

Quantix Finance

QFI

$ 53.537

-0.04%

+0.20%

-7.32%

$ 53.62M

$ 10.16K

282

Concordium

CCD

$ 0.004501

-0.02%

-0.40%

-10.03%

$ 52.91M

$ 12.27M

283

Alchemist AI

ALCH

$ 0.06276

+1.72%

+1.67%

+6.74%

$ 52.67M

$ 854.88K

284

Purr

PURR

$ 0.08893

+2.92%

+0.09%

-17.81%

$ 52.49M

$ 649.37K

285

Movement

MOVE

$ 0.01312

+0.23%

-11.13%

+2.99%

$ 52.43M

$ 14.49M

286

Nervos Network

CKB

$ 0.001073

-0.56%

+1.24%

-7.80%

$ 52.05M

$ 55.29M

287

Alchemy

ACH

$ 0.005184

-0.50%

+1.52%

-11.07%

$ 51.47M

$ 16.58M

288

ELF

$ 0.06205

+0.19%

-2.03%

-9.06%

$ 51.13M

$ 884.23K

289

$ 0.04282

-0.40%

+0.47%

-10.61%

$ 50.70M

$ 29.05K

290

Toshi

TOSHI

$ 0.0001194

-0.58%

+0.76%

-10.83%

$ 50.23M

$ 535.79M

291

peaq network

PEAQ

$ 0.0225

-0.49%

-1.27%

-12.61%

$ 50.08M

$ 2.24M

292

Blur

BLUR

$ 0.0177

-0.56%

+0.97%

-4.75%

$ 49.76M

$ 3.24M

293

$ 0.09108

-1.52%

+2.71%

-15.03%

$ 49.20M

$ 331.42K

294

SUSHI

$ 0.1701

-2.35%

+5.90%

-18.27%

$ 48.88M

$ 528.77K

295

XYO

$ 0.00354

0.00%

-4.84%

$ 48.86M

$ 15.60M

296

Diem

DIEM

$ 1,267.42

+0.62%

-8.77%

-17.72%

$ 48.79M

$ 45.91

297

Oasis

ROSE

$ 0.006344

-0.58%

+2.64%

-17.32%

$ 48.57M

$ 10.91M

298

FLOW

$ 0.02866

+0.80%

+9.74%

+2.67%

$ 48.05M

$ 2.33M

299

Ontology Token

ONT

$ 0.04803

-0.99%

+4.42%

-4.31%

$ 47.97M

$ 1.46M

300

$ 0.005476

-0.40%

+1.30%

-16.02%

$ 47.60M

$ 10.94M

301

RONIN

RON

$ 0.06061

-0.18%

-0.54%

-16.45%

$ 46.70M

$ 1.01M

302

Kava Labs

KAVA

$ 0.04304

-0.69%

+2.75%

-11.95%

$ 46.59M

$ 1.40M

303

Fabric

ROBO

$ 0.02073

+0.83%

-1.15%

-3.60%

$ 45.96M

$ 7.24M

304

BNKR

$ 0.0004453

+0.73%

-9.44%

-14.43%

$ 45.03M

$ 146.05M

305

Whiterock

WHITE

$ 0.00006961

+2.01%

+8.25%

-31.25%

$ 44.94M

$ 812.85M

306

Amp

AMP

$ 0.0005194

-0.35%

-1.58%

-23.56%

$ 44.85M

$ 110.27M

307

XUSD

$ 1.0003

+0.01%

0.00%

-0.08%

$ 44.58M

$ 71.63K

308

Aztec

AZTEC

$ 0.01545

-1.41%

+1.38%

-20.86%

$ 44.35M

$ 7.00M

309

Dusk Network

DUSK

$ 0.08858

+1.41%

+2.40%

-12.98%

$ 44.09M

$ 1.35M

310

XPIN Network

XPIN

$ 0.0011726

-0.21%

+3.04%

-10.21%

$ 43.69M

$ 134.59M

311

Fogo

FOGO

$ 0.01143

-1.13%

+2.89%

-11.30%

$ 43.66M

$ 4.79M

312

Request

REQ

$ 0.05464

+0.22%

+2.86%

-7.32%

$ 43.60M

$ 1.08M

313

Lorenzo Protocol

BANK

$ 0.03735

+0.76%

-4.20%

+15.59%

$ 43.59M

$ 2.30M

314

Fractal Bitcoin

$ 0.4189

+1.23%

-2.51%

+4.80%

$ 43.46M

$ 127.95K

315

Peanut the Squirrel

PNUT

$ 0.04204

-1.37%

+1.70%

-6.89%

$ 41.86M

$ 1.85M

316

MOG Coin

MOG

$ 0.0000001072

-1.29%

+0.19%

-7.13%

$ 41.71M

$ 702.13B

317

Threshold

$ 0.003729

-0.80%

+1.33%

-13.21%

$ 41.62M

$ 16.19M

318

$ 742.66

+0.30%

+0.85%

-2.51%

$ 41.07M

$ 94.05

319

Venus

XVS

$ 2.4792

-0.03%

+2.88%

-0.01%

$ 40.54M

$ 23.28K

320

Verge

XVG

$ 0.002451

-1.01%

-0.85%

-11.18%

$ 40.45M

$ 31.63M

321

POLYX

$ 0.0384

0.00%

+1.59%

-11.75%

$ 40.39M

$ 238.63K

322

POPCAT

$ 0.04092

-1.21%

-0.49%

-14.89%

$ 39.93M

$ 1.64M

323

Zest Protocol

ZEST

$ 0.26601

+2.58%

+0.73%

+0.37%

$ 39.92M

$ 963.74K

324

MANTRA

$ 0.007666

-1.04%

+9.27%

+1.66%

$ 39.78M

$ 47.47M

325

Mocaverse

MOCA

$ 0.00938

-0.04%

+5.18%

-12.02%

$ 39.70M

$ 6.34M

326

$ 0.006238

-0.53%

+5.34%

-3.26%

$ 39.67M

$ 12.11M

327

VeThor Token

VTHO

$ 0.0003907

-0.94%

+0.13%

-14.33%

$ 39.18M

$ 159.99M

328

Siacoin

$ 0.0006992

-0.19%

+1.78%

-11.75%

$ 39.13M

$ 78.00M

329

RedStone

RED

$ 0.0944

-1.07%

+1.40%

-13.42%

$ 38.87M

$ 566.31K

330

Non-Playable Coin

NPC

$ 0.005099

+1.13%

+2.38%

+4.39%

$ 38.72M

$ 22.88M

331

Subsquid

SQD

$ 0.03695

-4.08%

+19.48%

+4.77%

$ 38.34M

$ 1.89M

332

GOHOME

$ 75.81

-0.03%

-1.33%

-0.18%

$ 37.92M

$ 277.18

333

Notcoin

NOT

$ 0.0003835

-1.19%

+3.31%

-10.41%

$ 37.90M

$ 183.14M

334

Moo Deng

MOODENG

$ 0.03825

-1.04%

+2.27%

-10.37%

$ 37.84M

$ 1.69M

335

SPACE ID

$ 0.02758

-0.11%

+13.21%

-8.79%

$ 37.82M

$ 3.06M

336

AnkrNetwork

ANKR

$ 0.003752

-0.69%

+1.02%

-11.02%

$ 37.47M

$ 15.66M

337

Manta Network

MANTA

$ 0.07908

-0.04%

+3.20%

-0.20%

$ 37.39M

$ 811.19K

338

LINEA

$ 0.002414

-0.50%

+0.04%

-16.04%

$ 37.27M

$ 54.33M

339

Aleo

ALEO

$ 0.03147

0.00%

-0.91%

-9.80%

$ 37.05M

$ 3.42M

340

Alaya AI

AGT

$ 0.015867

+0.71%

-3.21%

+7.43%

$ 36.65M

$ 4.25M

341

Terra

LUNA

$ 0.05173

-0.77%

-0.37%

-6.83%

$ 36.54M

$ 1.57M

342

Succinct

PROVE

$ 0.1872

-0.43%

+5.17%

-7.69%

$ 36.52M

$ 305.37K

343

Irys

IRYS

$ 0.01816

-0.66%

-0.82%

-10.18%

$ 36.36M

$ 7.88M

344

Zora

ZORA

$ 0.008088

-0.67%

+2.94%

-29.24%

$ 36.32M

$ 9.67M

345

Degen

DEGEN

$ 0.0015616

-3.59%

+8.46%

-6.28%

$ 36.25M

$ 46.52M

346

CROSS

$ 0.0859

-0.58%

-1.76%

-18.07%

$ 36.07M

$ 742.88K

347

$ 712.16

+0.39%

+0.78%

-4.16%

$ 35.76M

$ 140.89

348

CELO

$ 0.05958

-0.82%

+1.32%

-12.72%

$ 35.71M

$ 1.07M

349

UMA

$ 0.3915

-0.20%

+3.72%

-3.93%

$ 35.40M

$ 157.01K

350

Memecoin

MEME

$ 0.0005577

+0.04%

-3.20%

-5.19%

$ 35.38M

$ 182.41M

351

ApeX Protocol

APEX

$ 0.2554

+0.08%

+1.71%

-7.54%

$ 35.35M

$ 249.23K

352

StatusNetwork

SNT

$ 0.00729

+0.27%

+2.09%

-8.27%

$ 35.23M

$ 6.90M

353

Osmosis

OSMO

$ 0.04525

-3.00%

-10.52%

+8.05%

$ 35.12M

$ 3.14M

354

$ 271.46

-0.20%

+0.87%

-14.66%

$ 35.03M

$ 1.06K

355

Espresso

ESP

$ 0.06739

-0.25%

+1.28%

+3.32%

$ 35.02M

$ 1.03M

356

Mask Network

MASK

$ 0.3495

-0.91%

+1.40%

-12.68%

$ 34.85M

$ 164.88K

357

Gensyn

$ 0.02673

+3.15%

+14.62%

-1.19%

$ 34.57M

$ 15.52M

358

Avantis

AVNT

$ 0.1066

-0.65%

+6.81%

-14.37%

$ 34.57M

$ 1.26M

359

CASPER

CSPR

$ 0.002158

-0.32%

-2.62%

-12.27%

$ 34.48M

$ 30.10M

360

WorldMobileToken

WMTX

$ 0.04031

+0.05%

-0.39%

-6.42%

$ 34.37M

$ 1.49M

361

TerraClassicUSD

USTC

$ 0.006083

-1.19%

+0.36%

+1.64%

$ 33.84M

$ 24.10M

362

Spacecoin

SPACE

$ 0.006405

+0.20%

-1.34%

-12.24%

$ 33.80M

$ 10.35M

363

SSV Token

SSV

$ 2.058

-1.15%

+1.48%

-10.00%

$ 33.64M

$ 29.06K

364

Core DAO

CORE

$ 0.02711

-0.88%

+0.74%

-8.94%

$ 33.54M

$ 3.84M

365

Waves

WAVES

$ 0.2558

-0.04%

+1.66%

-12.54%

$ 33.29M

$ 225.07K

366

VANA

$ 1.105

-0.72%

+2.13%

-11.26%

$ 33.18M

$ 69.10K

367

STORJ

$ 0.07778

+0.67%

+2.68%

-9.79%

$ 33.05M

$ 766.30K

368

UPCX

UPC

$ 0.2473

+0.12%

-0.56%

+4.01%

$ 32.96M

$ 174.76K

369

McDonald s xStock

MCDX

$ 284.77

+0.33%

+0.19%

+2.11%

$ 32.43M

$ 200.65

370

GoPlus Security

GPS

$ 0.007008

+0.11%

+3.35%

+0.69%

$ 32.31M

$ 8.70M

371

$ 0.05967

-0.35%

+2.21%

-16.42%

$ 32.19M

$ 1.02M

372

DEAPcoin

DEP

$ 0.0010719

+0.02%

-0.06%

+0.08%

$ 32.06M

$ 122.64M

373

USDP

$ 1.0003

+0.01%

0.00%

-0.03%

$ 31.96M

$ 12.12K

374

WIKI CAT

WKC

$ 0.00000005847

+0.12%

-0.58%

+0.76%

$ 31.52M

$ 1.07T

375

IoTeX Network

IOTX

$ 0.003323

-0.54%

+0.85%

-14.00%

$ 31.33M

$ 19.91M

376

Starpower

STAR

$ 0.1668

+1.22%

+2.59%

-3.98%

$ 31.00M

$ 8.16M

377

cat in a dogs world

MEW

$ 0.0003495

-1.11%

+0.90%

-17.13%

$ 30.95M

$ 168.81M

378

BSquared Network

$ 0.45592

+0.22%

-3.26%

-7.60%

$ 30.76M

$ 129.96K

379

APRO

$ 0.12149

+0.27%

-2.29%

-8.31%

$ 30.55M

$ 454.03K

380

ZEROBASE

ZBT

$ 0.11004

-2.28%

-16.31%

-17.20%

$ 30.45M

$ 1.81M

381

Solayer

LAYER

$ 0.06594

-0.90%

-1.01%

-8.76%

$ 30.06M

$ 1.17M

382

SwftCoin

SWFTC

$ 0.003019

+0.03%

+3.56%

-2.25%

$ 30.00M

$ 18.58M

383

Unipoly Coin

UNP

$ 0.13551

-0.08%

+6.20%

+1.76%

$ 29.72M

$ 2.41M

384

Chia Network

XCH

$ 2.057

-1.15%

-3.84%

-7.97%

$ 29.60M

$ 52.51K

385

MEET48

IDOL

$ 0.02849

-0.39%

-4.43%

-2.18%

$ 29.58M

$ 2.30M

386

Particle Network

PARTI

$ 0.05523

-0.07%

+4.60%

+9.29%

$ 29.56M

$ 1.60M

387

Rocket Pool

RPL

$ 1.315

-0.46%

+0.61%

-10.88%

$ 29.52M

$ 43.71K

388

iExec RLC

RLC

$ 0.3381

-0.73%

+0.72%

-11.18%

$ 29.39M

$ 159.22K

389

Gravity

$ 0.002709

-0.41%

+2.82%

-10.98%

$ 29.27M

$ 24.03M

390

HashKey Platform

HSK

$ 0.08491

-0.22%

-3.57%

-12.09%

$ 29.20M

$ 801.51K

391

deBridge

DBR

$ 0.0152

+0.46%

+2.50%

+7.75%

$ 29.16M

$ 3.73M

392

Bedrock

$ 0.1125

-0.36%

-1.07%

-1.33%

$ 29.10M

$ 500.66K

393

First Neiro on ETH

NEIROCTO

$ 0.00006955

-1.03%

+0.13%

-5.75%

$ 29.10M

$ 1.40B

394

Dogelon Mars

ELON

$ 0.00000002924

-0.75%

-1.72%

-8.52%

$ 29.04M

$ 2.50T

395

Bancor

BNT

$ 0.2668

-0.11%

-1.80%

-8.38%

$ 28.77M

$ 465.91K

396

TornadoCash

TORN

$ 5.434

+0.48%

-0.94%

-4.55%

$ 28.69M

$ 10.42K

397

Across Protocol

ACX

$ 0.04063

-0.76%

-4.90%

-1.70%

$ 28.57M

$ 1.28M

398

BOOK OF MEME

BOME

$ 0.0004177

-1.50%

+2.37%

-8.17%

$ 28.56M

$ 144.90M

399

SUPERTRUST

SUT

$ 0.151

+2.03%

-7.13%

-30.19%

$ 28.45M

$ 1.37K

400

Propy

PRO

$ 0.2835

+0.14%

-1.39%

-7.12%

$ 28.32M

$ 308.66K

401

B3 Base

$ 0.000599

+4.11%

+17.37%

+0.50%

$ 28.23M

$ 108.89M

402

$ 29.04

+0.31%

+7.81%

-0.10%

$ 28.23M

$ 5.24K

403

Smart Blockchain

SMART

$ 0.00419

+0.22%

+0.84%

-1.20%

$ 28.11M

$ 48.36M

404

Uquid

UQC

$ 2.803

0.00%

-0.60%

-0.39%

$ 28.03M

$ 4.44K

405

COTI

$ 0.00978

-0.63%

+0.10%

-14.56%

$ 27.95M

$ 5.33M

406

Giggle Fund

GIGGLE

$ 27.94

-0.46%

-0.85%

-0.92%

$ 27.56M

$ 5.14K

407

Talus

$ 0.01247

+1.05%

+14.63%

-1.35%

$ 27.41M

$ 26.95M

408

IOSToken

IOST

$ 0.0007983

-0.60%

+1.79%

-13.52%

$ 27.03M

$ 91.45M

409

OpenGradient

OPG

$ 0.1421

-1.46%

-5.59%

-21.63%

$ 26.98M

$ 2.85M

410

Zerebro

ZEREBRO

$ 0.026938

-0.04%

-1.48%

+14.22%

$ 26.87M

$ 5.05M

411

Renzo

REZ

$ 0.00315

-0.29%

+1.13%

-12.63%

$ 26.87M

$ 18.57M

412

HIVE

$ 0.04863

-0.47%

+6.27%

-14.45%

$ 26.85M

$ 3.33M

413

$ 59

+0.58%

+0.05%

-11.13%

$ 26.83M

$ 4.04K

414

Autonomi

AUTONOMI

$ 0.07994

-0.37%

+0.54%

+17.32%

$ 26.66M

$ 1.67M

415

ConstitutionDAO

PEOPLE

$ 0.005287

-0.90%

+1.64%

-10.08%

$ 26.65M

$ 10.69M

416

SKALE

SKL

$ 0.004303

-0.28%

+0.94%

-14.92%

$ 26.61M

$ 14.82M

417

Phala

PHA

$ 0.03145

-0.38%

+1.80%

-12.01%

$ 26.16M

$ 2.61M

418

Arkham

ARKM

$ 0.11615

-1.14%

-3.40%

-20.83%

$ 25.92M

$ 826.62K

419

BounceToken

AUCTION

$ 3.735

-0.48%

+1.08%

-9.36%

$ 25.81M

$ 14.74K

420

OLAXBT

AIO

$ 0.11233

+1.51%

+4.60%

+10.18%

$ 25.77M

$ 966.61K

421

Somnia

SOMI

$ 0.1062

-0.85%

+0.09%

-18.33%

$ 25.69M

$ 618.04K

422

Victoria VR

$ 0.001528

-0.26%

-2.11%

-3.72%

$ 25.67M

$ 251.49M

423

SNEK

$ 0.0003422

+2.24%

-3.14%

-2.73%

$ 25.59M

$ 171.64M

424

Kyber Network

KNC

$ 0.1223

-1.05%

+3.38%

-7.42%

$ 25.59M

$ 476.27K

425

SHX

$ 0.004373

-0.97%

-0.95%

-9.69%

$ 25.33M

$ 29.60M

426

STEPN

$ 0.007966

-1.05%

+3.39%

-12.89%

$ 24.68M

$ 7.27M

427

$ 366.38

+0.58%

+1.18%

-1.16%

$ 24.62M

$ 287.26

428

FRAX

$ 0.279

+0.43%

-1.14%

-16.76%

$ 24.58M

$ 235.35K

429

ARK

$ 0.1259

-0.40%

+9.99%

-10.63%

$ 24.52M

$ 473.28K

430

Wootrade Network

WOO

$ 0.01302

-0.92%

+0.78%

-13.00%

$ 24.52M

$ 4.07M

431

KLK Foundation

KLK

$ 0.2436

+0.08%

-0.81%

+0.95%

$ 24.37M

$ 157.69K

432

Pippin

PIPPIN

$ 0.023937

+1.36%

+10.44%

+59.52%

$ 24.33M

$ 33.73M

433

Pundi X

PUNDIX

$ 0.0942

-0.32%

+2.97%

-25.10%

$ 24.21M

$ 604.34K

434

STEEM

$ 0.04405

-0.50%

-0.02%

-8.27%

$ 24.20M

$ 2.81M

435

Merlin Chain

MERL

$ 0.019

-0.26%

-0.52%

-22.29%

$ 24.19M

$ 2.91M

436

Hyperlane

HYPER

$ 0.07171

-0.21%

+7.65%

-12.08%

$ 24.13M

$ 1.17M

437

$ 390.91

-1.44%

-0.84%

-6.63%

$ 24.12M

$ 553.20

438

CyberConnect

CYBER

$ 0.3431

-0.35%

-0.58%

-15.78%

$ 24.09M

$ 184.05K

439

ETHW

$ 0.2246

-0.62%

+0.68%

-16.90%

$ 24.08M

$ 260.16K

440

INFINIT

$ 0.06918

-1.15%

-2.17%

-32.23%

$ 23.95M

$ 1.80M

441

BounceBit

$ 0.02125

-0.38%

+1.92%

-11.23%

$ 23.93M

$ 2.78M

442

Illuvium

ILV

$ 3.264

-1.03%

+1.72%

-10.91%

$ 23.93M

$ 18.32K

443

Nosana

NOS

$ 0.32516

+3.45%

-1.94%

-5.38%

$ 23.35M

$ 228.64K

444

CORN

$ 0.04396

-0.36%

-0.61%

-0.23%

$ 23.10M

$ 5.57M

445

CARV

$ 0.03826

-0.24%

+4.29%

-11.96%

$ 22.99M

$ 1.51M

446

Rekt

REKTCOIN

$ 0.00000007995

+2.30%

+0.09%

-14.13%

$ 22.53M

$ 625.25M

447

GIGACHAD

GIGA

$ 0.0024

+0.84%

-11.40%

$ 22.42M

$ 7.66M

448

Ontology Gas

ONG

$ 0.04767

-0.42%

+1.30%

-14.06%

$ 22.39M

$ 1.30M

449

Clearpool

CPOOL

$ 0.02306

-1.29%

+3.67%

-12.93%

$ 22.33M

$ 3.06M

450

Harmony

ONE

$ 0.001471

-1.01%

+1.59%

-14.27%

$ 21.92M

$ 37.40M

451

Bonfida

FIDA

$ 0.02181

-0.32%

-8.05%

+6.23%

$ 21.63M

$ 4.11M

452

Catizen

CATI

$ 0.04837

+0.87%

+3.17%

-3.63%

$ 21.59M

$ 1.33M

453

API3

$ 0.2489

-0.44%

+0.32%

-10.90%

$ 21.48M

$ 270.32K

454

Aixbt

AIXBT

$ 0.02154

-1.01%

+0.52%

-13.50%

$ 21.44M

$ 2.82M

455

FUNToken

FUNTOKEN

$ 0.0019919

-0.30%

+5.12%

+35.11%

$ 21.35M

$ 45.33M

456

Momentum

MMT

$ 0.1049

-0.85%

+0.38%

-11.13%

$ 21.35M

$ 460.08K

457

Big Time

BIGTIME

$ 0.008615

-1.39%

-1.24%

-13.40%

$ 21.34M

$ 6.16M

458

Token Pocket

TPT

$ 0.006242

-1.84%

-3.67%

-9.56%

$ 21.32M

$ 8.66M

459

KAIO

$ 0.03121

+2.43%

-2.41%

-12.41%

$ 21.21M

$ 3.04M

460

ROGIN.AI

ROG

$ 0.3163

+0.09%

-1.06%

+3.26%

$ 21.20M

$ 10.10K

461

Flux

FLUX

$ 0.05116

-0.52%

+1.59%

-13.75%

$ 21.06M

$ 1.20M

462

DOGS

$ 0.00004094

-1.05%

+2.45%

-6.90%

$ 20.98M

$ 1.64B

463

Spell Token

SPELL

$ 0.0001222

-0.65%

+0.74%

-11.72%

$ 20.92M

$ 466.50M

464

EDU Coin

EDU

$ 0.02728

-1.06%

-0.44%

-26.02%

$ 20.90M

$ 2.30M

465

Zentry

ZENT

$ 0.002607

+0.23%

-3.16%

-12.04%

$ 20.88M

$ 20.63M

466

WAX

WAXP

$ 0.004513

-0.40%

+1.17%

-15.20%

$ 20.74M

$ 16.34M

467

Lista DAO

LISTA

$ 0.05085

-1.23%

-0.61%

-18.42%

$ 20.72M

$ 1.12M

468

$ 0.0007854

-0.04%

-0.28%

-16.24%

$ 20.71M

$ 82.89M

469

Euler Finance

EUL

$ 0.8708

-0.97%

+0.92%

-10.55%

$ 20.66M

$ 79.33K

470

SCRT

$ 0.05936

-0.40%

+1.37%

-17.12%

$ 20.26M

$ 993.71K

471

Constellation

DAG

$ 0.006957

-0.32%

+1.11%

-8.63%

$ 19.86M

$ 11.79M

472

SATS

$ 0.000000009426

-1.37%

+1.60%

-8.98%

$ 19.84M

$ 5.79T

473

Sign

SIGN

$ 0.008618

-0.56%

+1.41%

-12.96%

$ 19.77M

$ 6.72M

474

dKargo

DKA

$ 0.003933

+1.16%

+5.39%

-10.78%

$ 19.67M

$ 15.42M

475

Symbol

XYM

$ 0.003044

-1.21%

-0.63%

-14.35%

$ 19.65M

$ 19.62M

476

Sapien

SAPIEN

$ 0.07854

-0.71%

+1.78%

-7.49%

$ 19.60M

$ 799.62K

477

Blast

BLAST

$ 0.0003096

-0.51%

+3.54%

-14.08%

$ 19.56M

$ 183.06M

478

Public Masterpiece

PMT

$ 0.10665

-0.08%

+0.75%

-0.52%

$ 19.54M

$ 1.28M

479

$ 87.69

+0.27%

+0.35%

-0.31%

$ 19.54M

$ 621.12

480

ChainGPT

CGPT

$ 0.020918

-0.50%

-0.18%

-6.91%

$ 19.53M

$ 4.68M

481

Anoma

XAN

$ 0.007862

+0.27%

-0.05%

-13.23%

$ 19.53M

$ 8.74M

482

Pocket Network

POKT

$ 0.008352

-0.60%

+2.60%

-6.34%

$ 19.52M

$ 510.45K

483

Infinity Ground

AIN

$ 0.06442

-0.58%

-4.51%

-12.01%

$ 19.49M

$ 1.34M

484

Sentism

SENTIS

$ 0.09955

-1.09%

-0.67%

+4.04%

$ 19.46M

$ 4.73M

485

Cobak Token

CBK

$ 0.1943

+0.83%

+0.93%

-12.39%

$ 19.44M

$ 357.87K

486

CertiK

CTK

$ 0.1208

-0.50%

+0.17%

-14.60%

$ 19.30M

$ 441.41K

487

CoinDepo

COINDEPO

$ 0.07646

+0.21%

+0.12%

+0.64%

$ 19.14M

$ 1.55M

488

Yield Guild Games

YGG

$ 0.02515

-1.10%

-0.12%

-16.33%

$ 19.06M

$ 2.63M

489

wNXM

WNXM

$ 45.16

+0.29%

-1.20%

-4.88%

$ 18.93M

$ 1.20K

490

$ 0.1975

-1.31%

+0.05%

-18.59%

$ 18.92M

$ 335.49K

491

Prom

PROM

$ 1.0306

+0.57%

+2.73%

+0.67%

$ 18.87M

$ 54.68K

492

$ 0.02643

-0.94%

+5.29%

-5.40%

$ 18.69M

$ 2.26M

493

Metis

METIS

$ 2.5

-0.48%

+0.56%

-13.07%

$ 18.69M

$ 22.19K

494

GameBuild

GAME2

$ 0.000967

+0.10%

+2.87%

-10.54%

$ 18.59M

$ 5.44M

495

WalletConnect

WCT

$ 0.0458

-1.04%

+4.90%

-7.75%

$ 18.34M

$ 2.47M

496

Sweat Economy

SWEAT

$ 0.0021675

+1.07%

+28.60%

+69.22%

$ 18.30M

$ 43.25M

497

BICONOMY

BICO

$ 0.0182

-0.65%

+2.36%

-13.81%

$ 18.22M

$ 2.79M

498

Smooth Love Potion

SLP

$ 0.0005019

-0.06%

+1.17%

-14.05%

$ 18.16M

$ 123.42M

499

OKZOO

AIOT

$ 0.062196

-1.20%

-2.99%

+16.18%

$ 17.99M

$ 1.56M

500

Storepay Fintech

SPCFIN

$ 0.0002533

-0.20%

+1.72%

+0.91%

$ 17.97M

$ 232.07M

501

AI COMPANIONS

AIC

$ 0.023898

+0.05%

-0.74%

-2.50%

$ 17.91M

$ 2.29M

502

QuarkChain

QKC

$ 0.00245

+0.57%

0.00%

-5.59%

$ 17.74M

$ 22.23M

503

USUAL

$ 0.009723

-0.83%

+1.77%

-13.92%

$ 17.68M

$ 5.56M

504

Ergo

ERG

$ 0.213

-0.09%

-1.21%

-7.43%

$ 17.63M

$ 283.24K

505

Pixels

PIXEL

$ 0.005223

-0.97%

-0.59%

-15.88%

$ 17.58M

$ 11.24M

506

Loopring

LRC

$ 0.01287

-0.47%

+0.79%

-9.65%

$ 17.56M

$ 4.31M

507

Sonic SVM

SONIC

$ 0.02626

-0.91%

+3.52%

-15.44%

$ 17.52M

$ 2.17M

508

Aevo

AEVO

$ 0.01901

-0.63%

+1.28%

-14.31%

$ 17.42M

$ 3.32M

509

GCB TOKEN

GCB

$ 0.01443

0.00%

-11.85%

$ 17.34M

$ 367.09K

510

Epic Chain

EPIC

$ 0.5163

+0.10%

+11.59%

-16.60%

$ 17.33M

$ 1.66M

511

Power Protocol

POWER

$ 0.0813

-2.50%

-19.09%

+27.58%

$ 17.28M

$ 1.10M

512

WINK

WIN

$ 0.00001727

-0.46%

+0.64%

-6.30%

$ 17.14M

$ 3.09B

513

CETUS

$ 0.01794

-0.61%

+0.28%

-11.75%

$ 16.95M

$ 3.49M

514

Wojak

WOJAK

$ 0.00000005033

+2.02%

+4.28%

-15.48%

$ 16.95M

$ 1.72T

515

Nil Token

NIL

$ 0.03639

-1.71%

-2.35%

-27.06%

$ 16.91M

$ 4.70M

516

STBL

$ 0.02393

-0.58%

+0.85%

-12.73%

$ 16.70M

$ 2.79M

517

Celer Network

CELR

$ 0.002137

-0.37%

+0.05%

-11.07%

$ 16.67M

$ 26.72M

518

$ 96.63

+0.29%

-0.48%

-2.18%

$ 16.48M

$ 731.28

519

Apertum

APTM

$ 0.16658

+0.03%

-1.58%

-2.21%

$ 16.40M

$ 404.26K

520

Xai

XAI

$ 0.007927

-0.48%

+2.88%

-11.89%

$ 16.39M

$ 9.49M

521

Taiko

TAIKO

$ 0.0843

-0.24%

+0.24%

-10.99%

$ 16.38M

$ 649.31K

522

Opinion

OPN

$ 0.0913

+0.89%

+7.47%

-59.72%

$ 16.33M

$ 2.63M

523

Edge

EDGE1

$ 0.06414

+1.45%

-0.09%

-7.66%

$ 16.25M

$ 912.31K

524

Quilibrium

WQUIL

$ 0.01777

-1.37%

+0.78%

-8.68%

$ 16.24M

$ 230.51K

525

SynFutures

$ 0.003777

-0.66%

+1.70%

-14.51%

$ 16.14M

$ 14.88M

526

DODO

$ 0.01622

-2.13%

+0.69%

-1.83%

$ 16.12M

$ 3.83M

527

MGO

$ 0.010021

-0.15%

+1.54%

-8.66%

$ 16.06M

$ 5.51M

528

Mira

MIRA

$ 0.05415

-1.28%

+1.24%

-17.93%

$ 16.01M

$ 1.16M

529

Acurast

ACU

$ 0.07369

+0.71%

-4.03%

-16.09%

$ 15.97M

$ 707.19K

530

Animecoin

ANIME

$ 0.002892

-0.79%

+0.45%

-16.14%

$ 15.95M

$ 17.91M

531

ABEY

$ 0.01521

+0.73%

+1.06%

-4.58%

$ 15.88M

$ 736.47K

532

RateX

RTX

$ 0.8973

+2.49%

+8.00%

+24.83%

$ 15.77M

$ 129.49K

533

Citrea

CTR

$ 0.01304

-0.23%

-12.68%

-20.97%

$ 15.70M

$ 18.69M

534

Hamster Kombat

HMSTR

$ 0.000249

0.00%

+37.78%

+62.72%

$ 15.57M

$ 1.35B

535

NYM

$ 0.01853

-0.22%

-0.11%

-11.91%

$ 15.50M

$ 3.37M

536

MetaMUI

MMUI

$ 0.0325

0.00%

-1.81%

-3.85%

$ 15.48M

$ 5.17M

537

Titans Tap

TIT

$ 0.000502

0.00%

-1.18%

+21.84%

$ 15.41M

$ 25.97M

538

Freysa

FAI

$ 0.001873

+0.11%

-5.53%

-18.67%

$ 15.38M

$ 34.21M

539

MAGIC

$ 0.04597

-0.78%

-0.17%

-10.77%

$ 15.37M

$ 1.28M

540

CHR

$ 0.01562

-0.51%

+2.84%

-11.73%

$ 15.19M

$ 4.01M

541

FLock.io

FLOCK

$ 0.03909

-0.43%

+4.80%

-13.96%

$ 15.17M

$ 283.90K

542

Moonriver

MOVR

$ 1.247

-0.32%

-14.67%

$ 15.17M

$ 46.44K

543

Electroneum

ETN

$ 0.000842

-0.94%

-3.77%

-6.03%

$ 15.14M

$ 50.04M

544

Orderly Network

ORDER

$ 0.0388

-0.77%

+2.65%

-10.42%

$ 15.08M

$ 1.50M

545

Katana Network

KAT

$ 0.006472

+0.67%

+24.88%

+7.08%

$ 15.06M

$ 51.83M

546

$ 110.5

-0.72%

+2.54%

-2.00%

$ 15.02M

$ 2.17K

547

Based

BASED

$ 0.06394

-0.14%

-4.10%

+0.30%

$ 15.02M

$ 1.55M

548

Radix

XRD

$ 0.001106

+1.37%

-1.16%

+3.17%

$ 14.91M

$ 58.51M

549

SaucerSwap

SAUCE

$ 0.01637

+0.24%

-2.62%

-12.65%

$ 14.84M

$ 248.02K

550

Chintai Network

CHEX

$ 0.01181

+1.63%

-7.91%

-18.42%

$ 14.82M

$ 5.16M

551

Marlin POND

POND

$ 0.00176

+1.07%

+4.85%

+1.99%

$ 14.77M

$ 37.63M

552

Test

TST

$ 0.01579

+0.69%

+1.93%

-0.10%

$ 14.77M

$ 3.85M

553

Boundless

ZKC

$ 0.04885

-1.14%

+3.28%

-12.43%

$ 14.69M

$ 1.33M

554

zkPass

ZKP

$ 0.05354

-0.96%

+2.10%

-8.71%

$ 14.68M

$ 1.45M

555

Coin98

C98

$ 0.01451

-1.03%

+1.05%

-14.07%

$ 14.47M

$ 3.78M

556

ERA

$ 0.0975

-0.82%

-0.41%

-10.57%

$ 14.45M

$ 547.83K

557

Lagrange

$ 0.07476

-0.11%

+9.31%

-6.04%

$ 14.39M

$ 1.09M

558

Fluent

BLEND

$ 0.07159

-2.51%

+35.31%

+3.50%

$ 14.38M

$ 1.57M

559

$ 101.44

+0.12%

+0.25%

-0.31%

$ 14.36M

$ 553.08

560

Mey Network

MEY

$ 0.05047

+1.20%

+1.59%

-2.30%

$ 14.35M

$ 421.26K

561

GUNZ

GUN

$ 0.006132

-0.85%

-1.12%

-7.65%

$ 14.15M

$ 15.98M

562

$ 0.010238

-0.06%

+0.03%

-16.41%

$ 14.13M

$ 4.59M

563

PONKE

$ 0.02513

+0.40%

0.00%

-18.05%

$ 14.07M

$ 2.60M

564

Yei Finance

CLO

$ 0.10736

-1.23%

-3.47%

-24.67%

$ 14.01M

$ 4.03M

565

READY

$ 0.013979

-0.29%

-7.53%

+17.13%

$ 13.98M

$ 1.11M

566

tokenbot

CLANKER

$ 14.17

-0.49%

0.00%

-15.88%

$ 13.95M

$ 4.63K

567

Tensor

TNSR

$ 0.02868

-0.70%

+0.60%

-15.70%

$ 13.92M

$ 2.96M

568

Infinex

INX

$ 0.006928

-0.57%

+0.33%

-20.60%

$ 13.86M

$ 8.06M

569

FAR Labs

FAR

$ 0.002868

+0.17%

-0.73%

+22.25%

$ 13.86M

$ 8.51M

570

Moviebloc

MBL

$ 0.0007068

-0.50%

+4.39%

-10.76%

$ 13.82M

$ 80.35M

571

Adventure Gold

AGLD

$ 0.1782

-1.00%

-0.06%

-21.64%

$ 13.80M

$ 288.14K

572

KernelDAO

KERNEL

$ 0.04705

-0.34%

-0.70%

-16.63%

$ 13.47M

$ 1.15M

573

FIRO

$ 0.717

-0.90%

-2.19%

-12.13%

$ 13.41M

$ 120.08K

574

Portal

PORTAL

$ 0.015592

-0.20%

-4.11%

-10.30%

$ 13.36M

$ 11.14M

575

Diamante

DIAM

$ 0.006723

+0.09%

-0.07%

+2.00%

$ 13.33M

$ 8.34M

576

AITECH Cloud Network

ACN

$ 0.007368

-0.01%

+1.46%

-5.12%

$ 13.15M

$ 54.93M

577

QUAI

$ 0.01669

+0.30%

-4.06%

-13.99%

$ 13.14M

$ 5.49M

578

AVA

$ 0.1789

0.00%

+2.23%

-9.93%

$ 13.09M

$ 306.26K

579

Superform

SUPERFORM

$ 0.06721

-0.58%

+10.17%

-2.82%

$ 13.09M

$ 1.02M

580

Goatseus Maximus

GOAT

$ 0.01305

-0.08%

+2.04%

-12.49%

$ 13.03M

$ 4.42M

581

AVAIL

$ 0.003399

+0.12%

+0.84%

-6.83%

$ 12.98M

$ 16.33M

582

$ 2.739

-0.87%

-2.49%

+6.74%

$ 12.87M

$ 30.63K

583

HumidiFi

WET

$ 0.05598

-0.99%

+1.25%

-9.40%

$ 12.84M

$ 1.07M

584

HAJIMI

哈基米

$ 0.01249

-1.08%

+0.23%

-0.08%

$ 12.83M

$ 4.24M

585

$ 1.941

+0.15%

-3.96%

-6.06%

$ 12.82M

$ 28.57K

586

$ 291.93

+0.34%

-1.11%

-6.59%

$ 12.82M

$ 213.21

587

Osaka Protocol

OSAK

$ 0.00000001705

0.00%

-0.29%

+10.00%

$ 12.80M

$ 21.25B

588

Limitless

LMTS

$ 0.09696

-0.03%

+2.98%

-19.57%

$ 12.77M

$ 547.39K

589

Bert

BERT

$ 0.013273

+0.26%

-4.27%

-9.55%

$ 12.73M

$ 4.96M

590

ALI

$ 0.001392

+0.94%

+0.22%

+4.98%

$ 12.69M

$ 360.73K

591

ARPA

$ 0.008316

-0.60%

+0.96%

-9.58%

$ 12.62M

$ 7.25M

592

Radicle

RAD

$ 0.2137

-0.47%

+3.19%

-5.78%

$ 12.61M

$ 330.99K

593

Velodrome Finance

VELODROME

$ 0.01376

+0.29%

-1.65%

-4.12%

$ 12.56M

$ 4.07M

594

CMC 20 Index DTF

CMC20

$ 125.24

0.00%

-1.51%

-5.17%

$ 12.55M

$ 13.07

595

Newton Protocol

NEWT

$ 0.05133

-0.92%

+1.91%

-17.79%

$ 12.50M

$ 1.12M

596

$ 81.84

-0.06%

-0.98%

-5.65%

$ 12.49M

$ 746.01

597

Codatta

XNY

$ 0.004976

+0.14%

+0.18%

-9.73%

$ 12.36M

$ 13.82M

598

$ 16.48

+0.74%

+2.44%

-4.15%

$ 12.36M

$ 4.36K

599

$ 78.48

+0.68%

-2.73%

-6.36%

$ 12.35M

$ 821.09

600

Bless

BLESS

$ 0.006469

-1.08%

+0.47%

+41.02%

$ 12.32M

$ 66.90M

601

$ 0.00496

-1.20%

-4.07%

+15.65%

$ 12.29M

$ 2.35M

602

Sleepless AI

SLEEPLESSAI

$ 0.02206

+0.41%

+2.32%

-5.77%

$ 12.27M

$ 3.12M

603

$ 162.04

+0.46%

+0.25%

-2.83%

$ 12.21M

$ 371.53

604

Gods Unchained

GODS

$ 0.02785

-1.61%

-1.06%

-10.90%

$ 12.15M

$ 1.97M

605

CZ S DOG

BROCCOLI

$ 0.01255

-0.32%

+0.72%

+5.74%

$ 12.11M

$ 8.70M

606

KishuInu

KISHU

$ 0.0000000001275

-0.36%

-3.34%

-12.25%

$ 12.11M

$ 473.54T

607

VENOM

$ 0.01224

0.00%

-2.71%

-14.85%

$ 12.07M

$ 4.84M

608

Gains Network

GNS

$ 0.5058

-0.34%

+2.23%

+1.94%

$ 11.87M

$ 114.74K

609

Banana Gun

BANANA

$ 2.929

-0.48%

+1.07%

-12.02%

$ 11.71M

$ 19.47K

610

Aura

AURASOL

$ 0.012204

-3.18%

+0.21%

-10.33%

$ 11.67M

$ 5.90M

611

Unicorn Fart Dust

UFD

$ 0.0118

-0.43%

-8.28%

-14.50%

$ 11.65M

$ 4.62M

612

HeyElsa

ELSA

$ 0.04526

-0.92%

+4.36%

-9.83%

$ 11.51M

$ 2.50M

613

PEP

$ 0.0001117

0.00%

-0.09%

-7.38%

$ 11.50M

$ 25.70M

614

$ 406.16

+0.92%

+0.05%

-6.24%

$ 11.44M

$ 229.53

615

Origin

OGN

$ 0.01711

-0.47%

+2.21%

-12.36%

$ 11.36M

$ 3.10M

616

Prompt

PROMPT

$ 0.02447

-0.45%

-0.16%

-11.26%

$ 11.30M

$ 2.01M

617

Simons Cat

CAT

$ 0.000001499

-0.53%

-0.93%

-9.03%

$ 11.28M

$ 36.41B

618

$ 112.49

+0.06%

+0.01%

-0.62%

$ 11.27M

$ 518.20

619

Recall

RECALL

$ 0.03563

-0.53%

-4.36%

-17.65%

$ 11.25M

$ 1.92M

620

Vine Coin

VINE

$ 0.01124

+0.18%

+6.85%

-3.02%

$ 11.23M

$ 6.11M

621

Space and Time

SXT

$ 0.008072

-0.53%

-1.29%

-19.44%

$ 11.22M

$ 11.95M

622

$ 0.005997

+0.44%

-2.64%

-5.98%

$ 11.21M

$ 8.85M

623

$ 118.36

-1.20%

+0.04%

-8.77%

$ 11.21M

$ 1.01K

624

Lumia

LUMIA

$ 0.07999

+0.03%

0.00%

-13.98%

$ 11.19M

$ 733.82K

625

INIT

$ 0.05658

-0.65%

-2.00%

-6.38%

$ 11.14M

$ 1.22M

626

MWX AI

MWXT

$ 0.06629

-0.08%

+1.70%

-3.35%

$ 11.13M

$ 4.55M

627

Stakestone

STO

$ 0.04938

-0.72%

-1.44%

-19.91%

$ 11.13M

$ 1.34M

628

Boba

BOBA

$ 0.02256

-0.04%

+0.58%

-5.81%

$ 11.13M

$ 2.46M

629

HARRY

$ 0.01105

+1.28%

-10.48%

-18.37%

$ 11.11M

$ 5.50M

630

Doodles

DOOD

$ 0.001434

-0.84%

-4.72%

-23.25%

$ 11.02M

$ 40.43M

631

Orochi Network

$ 0.07621

+1.03%

+0.95%

-23.13%

$ 11.02M

$ 847.47K

632

Ambire Wallet

WALLET

$ 0.01515

+1.68%

+6.09%

+32.20%

$ 10.99M

$ 4.20M

633

UCN

$ 217.96

-0.22%

-0.10%

-21.17%

$ 10.90M

$ 269.14

634

$ 103.99

+0.09%

-0.52%

-1.72%

$ 10.84M

$ 601.49

635

IX Swap

IXS

$ 0.0593

-0.33%

+7.35%

-8.55%

$ 10.78M

$ 1.16M

636

TARS Protocol

TAI

$ 0.01204

-0.17%

-2.27%

-14.42%

$ 10.75M

$ 4.75M

637

SOPH

$ 0.005366

-1.38%

+4.25%

-12.55%

$ 10.74M

$ 10.68M

638

$ 427.16

+0.20%

-0.42%

-5.66%

$ 10.59M

$ 211.09

639

MUBARAK

$ 0.010582

+0.32%

+1.57%

-4.52%

$ 10.57M

$ 6.82M

640

Moonbeam

GLMR

$ 0.00894

-0.11%

+1.47%

-11.71%

$ 10.57M

$ 8.06M

641

Fartboy

FARTBOY

$ 0.010589

-0.93%

-7.29%

-18.22%

$ 10.56M

$ 6.56M

642

BONE SHIBASWAP

BONE

$ 0.04567

+0.22%

+2.25%

-5.52%

$ 10.54M

$ 1.79M

643

WSPN

WUSD

$ 0.9982

+0.01%

-0.01%

$ 10.54M

$ 54.58K

644

AriaAI

ARIA

$ 0.0306

-0.81%

-0.75%

-5.53%

$ 10.50M

$ 2.52M

645

AdvertisingTimeTrace

ATT

$ 0.0837

0.00%

-0.12%

-2.79%

$ 10.49M

$ 561.59K

646

$ 473.76

-0.45%

+0.70%

-10.45%

$ 10.48M

$ 281.53

647

Delysium

AGI

$ 0.005225

-0.21%

+3.02%

-17.95%

$ 10.47M

$ 10.91M

648

yieldbasis

$ 0.08579

-0.51%

-2.58%

-13.78%

$ 10.46M

$ 693.20K

649

SuperRare

RARE

$ 0.01252

-0.95%

-1.66%

-12.45%

$ 10.28M

$ 4.53M

650

JOE

$ 0.02974

-0.24%

-0.90%

-16.58%

$ 10.26M

$ 1.86M

651

Dolomite

DOLO

$ 0.02295

+0.09%

+2.64%

-10.83%

$ 10.15M

$ 2.53M

652

My Neighbor Alice

ALICE

$ 0.10172

-0.90%

-0.56%

-9.23%

$ 10.14M

$ 636.85K

653

Energy Web

EWT

$ 0.3393

+2.29%

+17.57%

+19.07%

$ 10.08M

$ 106.07K

654

WilderWorld

WILD

$ 0.01981

+8.76%

+5.62%

-4.96%

$ 10.06M

$ 3.03M

655

Santos FC Fan Token

SANTOS

$ 0.6265

-1.06%

-3.56%

-10.72%

$ 10.03M

$ 111.75K

656

USAT

$ 0.9996

0.00%

+0.01%

+0.03%

$ 10.00M

$ 52.34K

657

Stader

$ 0.141

-0.63%

+1.73%

-6.87%

$ 9.97M

$ 387.93K

658

Ninja Squad Token

NST

$ 1.143

+0.09%

-2.87%

-10.78%

$ 9.91M

$ 57.93K

659

Redbelly Network

RBNT

$ 0.003713

+0.92%

-0.35%

+1.55%

$ 9.87M

$ 15.59M

660

FirmaChain

FCT2

$ 0.00827

+0.12%

-4.17%

-17.22%

$ 9.81M

$ 2.03M

661

$ 327.69

+0.62%

+1.94%

-15.94%

$ 9.79M

$ 373.63

662

$ 81.13

+0.75%

+0.19%

-4.24%

$ 9.78M

$ 1.06K

663

Hivemapper

HONEY

$ 0.00166

-0.60%

+5.06%

-4.05%

$ 9.69M

$ 29.37M

664

Drift Protocol

DRIFT

$ 0.01587

-1.06%

-0.50%

-7.81%

$ 9.67M

$ 3.89M

665

BENQI

$ 0.001346

+0.30%

-1.61%

-6.28%

$ 9.67M

$ 40.17M

666

Maverick Protocol

MAV

$ 0.01037

-0.77%

-1.24%

-13.34%

$ 9.60M

$ 5.33M

667

MyShell Token

SHELL

$ 0.02549

+0.24%

+1.35%

-13.01%

$ 9.59M

$ 2.27M

668

Goldfinch

GFI

$ 0.11

0.00%

-0.90%

-6.25%

$ 9.59M

$ 512.66K

669

The AI Prophecy

ACT

$ 0.009859

-0.71%

+2.07%

-8.34%

$ 9.31M

$ 5.50M

670

$ 487.32

+0.61%

-0.06%

-3.51%

$ 9.25M

$ 160.19

671

Everlyn AI

LYN

$ 0.03577

+0.28%

+2.49%

+6.28%

$ 9.17M

$ 3.14M

672

$ 212.72

+3.26%

+1.73%

-11.23%

$ 9.15M

$ 425.62

673

$ 1,747.35

+5.59%

+1.77%

-5.37%

$ 8.99M

$ 75.90

674

Eesee

ESE

$ 0.00944

-0.25%

+4.73%

+14.27%

$ 8.93M

$ 4.54M

675

Paris Saint-Germain

PSG

$ 0.5547

+0.33%

-3.28%

-15.48%

$ 8.92M

$ 205.59K

676

Supra

SUPRA

$ 0.0003124

-0.72%

-2.10%

-3.81%

$ 8.79M

$ 282.55M

677

THENA

THE

$ 0.06589

-0.66%

+0.60%

-14.71%

$ 8.74M

$ 888.04K

678

SquidGrow

SQGROW

$ 0.008697

-0.36%

-1.75%

-4.74%

$ 8.70M

$ 1.67M

679

$ 0.008646

+0.08%

+0.02%

+9.92%

$ 8.66M

$ 24.90M

680

SmarDex

SDEX

$ 0.000884

+0.23%

-15.11%

-24.81%

$ 8.64M

$ 171.73M

681

ELA

$ 0.368

-0.80%

+1.92%

-8.17%

$ 8.57M

$ 40.02K

682

AS Roma

ASR

$ 0.9952

+0.24%

+2.09%

+11.91%

$ 8.56M

$ 59.73K

683

Fusionist

ACE

$ 0.08422

-0.79%

+0.18%

-17.02%

$ 8.55M

$ 662.60K

684

Bubblemaps

BMT

$ 0.01272

-0.78%

+1.85%

-9.62%

$ 8.54M

$ 4.61M

685

Layer3

$ 0.006847

+1.41%

+1.85%

-8.30%

$ 8.52M

$ 8.25M

686

Heima

HEI

$ 0.08684

+4.12%

+0.78%

+4.31%

$ 8.49M

$ 1.56M

687

Tutorial

TUT

$ 0.010181

-1.71%

+2.97%

+5.53%

$ 8.46M

$ 6.77M

688

NetX

NETX

$ 0.3735

+0.08%

-7.24%

-12.25%

$ 8.43M

$ 170.17K

689

Toko Token

TKO

$ 0.04942

-0.32%

+1.04%

+2.87%

$ 8.39M

$ 1.17M

690

Haedal Protocol

HAEDAL

$ 0.01968

+0.71%

+4.34%

-27.09%

$ 8.39M

$ 3.92M

691

Just a chill guy

CHILLGUY

$ 0.008361

+0.99%

+1.25%

-7.18%

$ 8.37M

$ 7.29M

692

Sport.Fun

FUN

$ 0.04703

-1.32%

+6.08%

-19.03%

$ 8.36M

$ 2.42M

693

heyAura

ADX

$ 0.0558

+0.18%

+2.19%

-8.20%

$ 8.28M

$ 75.08K

694

Dymension

DYM

$ 0.01532

-0.33%

+0.93%

-15.55%

$ 8.26M

$ 4.10M

695

Agoras

AGRS

$ 0.2742

-0.83%

-2.21%

-7.24%

$ 8.19M

$ 25.59K

696

Vulcan Forged PYR

PYR

$ 0.1791

-0.28%

-0.44%

-15.89%

$ 8.14M

$ 327.61K

697

Abelian

ABEL

$ 0.06829

+0.43%

-0.16%

+3.51%

$ 8.03M

$ 162.49K

698

Griffain.com

GRIFFAIN

$ 0.008028

-1.02%

-0.42%

-8.92%

$ 7.99M

$ 8.92M

699

Atlético de Madrid

ATM

$ 0.9329

-0.23%

+0.59%

+2.16%

$ 7.91M

$ 58.54K

700

Forta

FORT

$ 0.0125

-0.16%

+2.38%

-2.43%

$ 7.91M

$ 4.66M

701

XION

$ 0.1148

0.00%

-1.51%

-10.48%

$ 7.87M

$ 70.46K

702

VANRY

$ 0.003306

-0.03%

-0.18%

-10.42%

$ 7.85M

$ 33.39M

703

X Empire

XEMPIRE

$ 0.0000114

+2.52%

+1.43%

-3.23%

$ 7.85M

$ 4.84B

704

Hashflow

HFT

$ 0.00954

-1.56%

-1.35%

-19.71%

$ 7.83M

$ 3.15M

705

MARBLEX

MBX

$ 0.02754

+0.40%

-1.61%

-12.79%

$ 7.66M

$ 1.96M

706

Bitrise

BRISE

$ 0.00000001889

+1.42%

-1.13%

-3.46%

$ 7.62M

$ 2.94T

707

Orchid

OXT

$ 0.007568

-1.97%

-2.63%

-18.34%

$ 7.53M

$ 7.00M

708

ANyONe Protocol

ANYONE

$ 0.0769

+0.39%

-4.27%

-5.45%

$ 7.44M

$ 166.12K

709

FC Barcelona FT

BAR

$ 0.2949

+0.75%

+0.54%

-3.33%

$ 7.44M

$ 200.21K

710

$ 66.53

+0.12%

-0.18%

-4.28%

$ 7.40M

$ 928.69

711

Hydranet

HDN

$ 0.03888

-0.05%

-3.64%

-6.34%

$ 7.31M

$ 1.62M

712

FIGHT

$ 0.003675

+1.08%

+8.57%

-6.04%

$ 7.28M

$ 20.08M

713

balancer

BAL

$ 0.1042

-0.19%

-1.14%

-8.13%

$ 7.25M

$ 523.10K

714

Access Protocol

ACS

$ 0.0001409

+0.64%

-0.21%

-8.85%

$ 7.25M

$ 403.72M

715

Brickken

BKN

$ 0.08868

+0.02%

-0.50%

+5.02%

$ 7.24M

$ 860.79K

716

AlpineF1TeamFanToken

ALPINE

$ 0.3407

-1.08%

-0.18%

-9.74%

$ 7.23M

$ 180.79K

717

FC Porto Fan Token

PORTO

$ 0.5547

-0.55%

-1.09%

-9.84%

$ 7.22M

$ 101.67K

718

Phoenix

PHNIX

$ 0.000013858

-0.36%

-0.57%

-2.05%

$ 7.22M

$ 21.70B

719

$ 89.36

+0.51%

+8.69%

+3.84%

$ 7.19M

$ 1.43K

720

DeAgentAI

AIA

$ 0.05523

-0.41%

+4.67%

-5.02%

$ 7.19M

$ 3.86M

721

XMAQUINA

DEUS

$ 0.0347

-1.07%

-1.73%

+8.06%

$ 7.10M

$ 2.03M

722

Paal AI

PAAL

$ 0.007008

+0.75%

-0.07%

+8.07%

$ 7.08M

$ 9.92M

723

Nimiq

NIM

$ 0.0005

0.00%

-4.94%

$ 7.07M

$ 28.19M

724

BugsCoin

BGSC

$ 0.0007462

+0.75%

+1.40%

+3.54%

$ 7.04M

$ 75.53M

725

AUKI

$ 0.00557

0.00%

+1.22%

-7.17%

$ 6.99M

$ 1.19M

726

Cookie DAO

$ 0.009044

-0.53%

-4.20%

-17.95%

$ 6.96M

$ 6.26M

727

StablR Euro

EURR

$ 0.582

0.00%

-35.33%

-28.50%

$ 6.92M

$ 511.80

728

Puffer

PUFFER

$ 0.0149

-0.66%

+10.29%

-17.13%

$ 6.92M

$ 4.19M

729

Partisia Blockchain

MPC

$ 0.0148

0.00%

-5.07%

-8.25%

$ 6.90M

$ 118.18K

730

Polkastarter

POLS

$ 0.06932

+2.30%

-2.34%

-11.33%

$ 6.87M

$ 821.32K

731

OmiseGo

OMG

$ 0.04894

-0.08%

-0.10%

-2.78%

$ 6.86M

$ 1.21M

732

EVAA Protocol

EVAA

$ 0.3849

+0.34%

-2.12%

+19.96%

$ 6.86M

$ 641.88K

733

Alltoscan

ATS

$ 0.09117

+1.48%

-3.43%

-16.79%

$ 6.85M

$ 2.00M

734

$ 158.92

+1.41%

+1.92%

-3.66%

$ 6.82M

$ 460.31

735

TOWNS

$ 0.002238

-0.75%

-1.63%

-12.83%

$ 6.82M

$ 26.59M

736

SYMM

$ 0.041

-1.91%

-5.75%

+11.41%

$ 6.77M

$ 40.72K

737

Apu Apustaja

APU

$ 0.00001989

+2.16%

-1.04%

-8.04%

$ 6.72M

$ 24.14M

738

BadgerDAO

BADGER

$ 0.3441

+0.15%

-0.38%

-3.32%

$ 6.72M

$ 165.49K

739

swarms

SWARMS

$ 0.006726

-1.47%

-4.26%

+3.69%

$ 6.69M

$ 24.88M

740

ELIZAOS

$ 0.0007494

+0.87%

+3.02%

-12.69%

$ 6.69M

$ 93.46M

741

Alien Worlds Trilium

TLM

$ 0.000982

-0.41%

-2.39%

-23.66%

$ 6.65M

$ 46.73M

742

mCoin

MCOIN

$ 0.03746

-0.24%

+4.14%

+14.57%

$ 6.64M

$ 848.36K

743

Destra Network

DSYNC

$ 0.006696

+0.56%

+0.81%

+5.85%

$ 6.64M

$ 12.51M

744

Peercoin

PPC

$ 0.2194

-1.31%

-3.35%

-12.21%

$ 6.64M

$ 158.29K

745

Resolv

RESOLV

$ 0.01705

+0.06%

+0.35%

-15.60%

$ 6.61M

$ 5.96M

746

Bella

BEL

$ 0.08285

-0.73%

+1.41%

-13.11%

$ 6.60M

$ 731.81K

747

Gitcoin

GTC

$ 0.07485

-0.84%

-1.42%

-8.45%

$ 6.54M

$ 835.10K

748

Synapse

SYN

$ 0.02907

-1.22%

-9.64%

-37.96%

$ 6.52M

$ 2.03M

749

$ 241.3

-0.51%

-0.68%

-5.12%

$ 6.52M

$ 248.53

750

PepeCoin

PEPECOIN

$ 0.06086

+0.41%

-1.87%

-8.64%

$ 6.51M

$ 988.18K

751

$ 586.88

-0.09%

-0.74%

-8.26%

$ 6.44M

$ 117.36

752

$ 57.68

+0.28%

+1.77%

-2.68%

$ 6.40M

$ 1.54K

753

Heroes of Mavia

MAVIA

$ 0.02596

-0.42%

+0.39%

-8.31%

$ 6.40M

$ 2.30M

754

ORIGYN

OGY

$ 0.0008141

-0.06%

-0.07%

-0.36%

$ 6.37M

$ 57.38M

755

$ 0.006879

-1.11%

+0.77%

-6.78%

$ 6.36M

$ 8.43M

756

COQ INU

COQ

$ 0.00000009094

-0.11%

-2.42%

-0.11%

$ 6.36M

$ 638.09B

757

TXC

$ 0.101

0.00%

+1.00%

$ 6.36M

$ 278.25K

758

Niza

NIZA

$ 0.0039

-0.05%

+0.51%

+0.82%

$ 6.32M

$ 10.33M

759

NUMINE

NUMI

$ 0.01943

+0.05%

+0.88%

+0.21%

$ 6.29M

$ 3.05M

760

ELYSIA

$ 0.001283

-0.70%

+1.26%

-13.66%

$ 6.28M

$ 141.58M

761

MANSORY

MNSRY

$ 0.006952

-0.04%

-1.76%

+3.69%

$ 6.27M

$ 6.33M

762

$ 377.88

-0.69%

-1.58%

-8.92%

$ 6.26M

$ 256.97

763

Scroll

SCR

$ 0.03335

-0.75%

+0.55%

-14.09%

$ 6.25M

$ 2.15M

764

OneFootball Credits

OFC

$ 0.03889

-2.01%

+7.88%

-0.67%

$ 6.22M

$ 3.95M

765

Zircuit

ZRC

$ 0.001063

+0.19%

-0.75%

-17.69%

$ 6.22M

$ 54.45M

766

Argentine Football

ARG

$ 0.3338

+0.33%

+0.84%

-19.06%

$ 6.22M

$ 179.86K

767

Autonolas

OLAS

$ 0.0261

0.00%

-0.76%

-6.45%

$ 6.19M

$ 2.00M

768

S.S. Lazio Fan Token

LAZIO

$ 0.4701

-1.01%

+2.53%

-5.25%

$ 6.19M

$ 124.41K

769

LimeWire

LMWR

$ 0.01346

+0.15%

-4.19%

-9.28%

$ 6.17M

$ 3.92M

770

AKEDO

AKE

$ 0.0002724

-1.56%

-2.06%

-7.08%

$ 6.17M

$ 238.81M

771

Vow

VOW

$ 0.01732

+0.29%

+3.36%

+2.93%

$ 6.14M

$ 3.41M

772

Highstreet

HIGH

$ 0.0637

-0.53%

-4.41%

-38.71%

$ 6.12M

$ 2.28M

773

DAO Maker

DAO

$ 0.02898

-0.07%

-2.28%

-10.93%

$ 6.10M

$ 1.81M

774

LUKSO

LYX

$ 0.1972

-0.15%

+0.56%

+3.46%

$ 6.02M

$ 109.54K

775

Realio

RIO

$ 0.03932

-1.51%

-5.22%

-34.15%

$ 6.01M

$ 2.32M

776

Resistance Dog

REDO

$ 0.06013

+3.38%

-0.81%

-8.51%

$ 6.00M

$ 1.03M

777

Pitbull

PIT

$ 0.0000000001483

+0.61%

-5.36%

+3.34%

$ 5.96M

$ 367.47T

778

MAPO

$ 0.000958

+0.74%

+3.34%

-30.28%

$ 5.96M

$ 24.68M

779

Polyhedra Network

ZKJ

$ 0.007762

+0.56%

+4.02%

-5.03%

$ 5.81M

$ 7.35M

780

RHEA

$ 0.014787

-1.12%

+1.07%

-13.56%

$ 5.78M

$ 4.00M

781

MORI COIN

MORI

$ 0.007188

+0.03%

-1.67%

+0.91%

$ 5.75M

$ 9.04M

782

OpenVPP

OVPP

$ 0.006982

+1.04%

-3.48%

-4.64%

$ 5.65M

$ 57.10M

783

Nobody Sausage

NOBODY

$ 0.006065

+1.72%

+10.94%

+33.05%

$ 5.65M

$ 11.34M

784

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

+4.62%

$ 5.62M

$ 256.30K

785

Radio Caca

RACA

$ 0.00001359

+0.89%

-0.51%

-5.15%

$ 5.61M

$ 4.18B

786

OORT

$ 0.00722

0.00%

+0.70%

-1.77%

$ 5.61M

$ 6.70M

787

World of Dypians

WOD

$ 0.01054

-0.28%

-16.15%

+27.13%

$ 5.58M

$ 13.03M

788

HOPR Token

HOPR

$ 0.01635

+0.06%

-0.67%

-8.04%

$ 5.58M

$ 3.36M

789

Minswap

MIN

$ 0.003208

+1.30%

-0.37%

-10.07%

$ 5.56M

$ 10.97M

790

Bluefin

BLUE

$ 0.01112

+0.45%

-1.77%

-8.56%

$ 5.55M

$ 5.64M

791

CRETA

$ 0.001899

-0.94%

-1.25%

-1.45%

$ 5.52M

$ 5.60M

792

Manchester City Fan

CITY

$ 0.4083

-0.05%

-1.47%

+1.97%

$ 5.51M

$ 134.88K

793

Quickswap

QUICK

$ 0.007228

+2.31%

+0.01%

-13.56%

$ 5.50M

$ 7.90M

794

Broccoli

BROCCOLIF3B

$ 0.005501

+0.42%

-0.67%

+8.92%

$ 5.49M

$ 13.65M

795

LandWolf

LWOLF

$ 0.000006049

-0.21%

+1.37%

+1.67%

$ 5.48M

$ 16.54B

796

Sperax

SPA

$ 0.002645

+0.45%

+0.80%

+0.38%

$ 5.43M

$ 19.53M

797

Juventus

JUV

$ 0.342

+0.32%

-2.06%

-4.54%

$ 5.33M

$ 165.56K

798

Hey Anon

ANON

$ 0.3832

-0.08%

-8.57%

-1.64%

$ 5.32M

$ 165.93K

799

$ 215.49

+0.50%

+0.68%

-0.39%

$ 5.31M

$ 273.79

800

NAVI Protocol

NAVX

$ 0.006452

+0.14%

-0.91%

-23.96%

$ 5.27M

$ 8.92M

801

GST

$ 0.001125

+0.09%

-3.52%

-15.04%

$ 5.26M

$ 52.42M

802

MindNetwork FHE

FHE

$ 0.0213

-1.03%

+0.86%

+1.79%

$ 5.24M

$ 14.98M

803

Upland

SPARKLET

$ 0.01959

+0.72%

+1.71%

+3.32%

$ 5.23M

$ 3.01M

804

$ 74.03

+1.77%

+2.53%

-13.03%

$ 5.22M

$ 1.94K

805

Kryll

KRL

$ 0.13

0.00%

-0.54%

-4.48%

$ 5.19M

$ 13.73K

806

Ava AI

AVAAI

$ 0.005187

-0.40%

+6.06%

-4.04%

$ 5.17M

$ 11.87M

807

Giant Mammoth

GMMT

$ 0.002431

+0.04%

-1.58%

-8.27%

$ 5.10M

$ 5.39M

808

$ 1,159.7

+0.47%

-0.34%

+2.02%

$ 5.08M

$ 49.98

809

Pangolin

PNG

$ 0.02175

+0.70%

-2.44%

-13.80%

$ 5.04M

$ 2.64M

810

SAGA

$ 0.01241

-0.56%

-0.88%

-21.10%

$ 5.03M

$ 6.40M

811

SIX

$ 0.00588

0.00%

-7.13%

-8.15%

$ 4.99M

$ 17.22M

812

Open Loot

$ 0.006304

-1.83%

+6.13%

-1.97%

$ 4.98M

$ 8.91M

813

Solv Protocol

SOLV

$ 0.003327

-0.03%

+0.67%

-9.77%

$ 4.92M

$ 17.81M

814

Andy

ANDYETH

$ 0.000004894

+0.78%

-3.99%

+1.53%

$ 4.91M

$ 11.40B

815

Hemi

HEMI

$ 0.005042

-0.57%

+2.05%

-19.48%

$ 4.91M

$ 12.67M

816

PIVX

$ 0.05021

+0.18%

+0.12%

-11.42%

$ 4.90M

$ 3.25M

817

Telos

TLOS

$ 0.010805

+0.33%

-0.75%

-18.05%

$ 4.87M

$ 5.63M

818

Klever

KLV

$ 0.0005507

-0.98%

+5.24%

-31.83%

$ 4.85M

$ 105.68M

819

SKI MASK DOG

SKI

$ 0.00492

+0.37%

-0.59%

+1.43%

$ 4.85M

$ 11.09M

820

BULLA

$ 0.004864

-1.06%

-0.16%

-1.85%

$ 4.84M

$ 30.78M

821

$ 1.472

+0.34%

0.00%

-6.12%

$ 4.82M

$ 37.38K

822

Messier

M87

$ 0.00000546

-0.18%

+5.62%

+8.57%

$ 4.82M

$ 6.00B

823

Nomina

NOM

$ 0.001656

-0.96%

-0.12%

-19.80%

$ 4.81M

$ 40.09M

824

pumpBTC

PUMPBTC

$ 0.009602

-0.27%

-0.01%

-10.85%

$ 4.79M

$ 5.78M

825

Neon EVM

NEON

$ 0.01995

-0.35%

-1.63%

-23.03%

$ 4.78M

$ 2.76M

826

Mamo

MAMO

$ 0.008008

+0.20%

-3.70%

-9.40%

$ 4.77M

$ 6.93M

827

SUNDOG

$ 0.0047

+0.86%

-0.21%

-5.43%

$ 4.69M

$ 1.32M

828

Covalent X Token

CXT

$ 0.004829

-0.02%

-0.37%

-4.83%

$ 4.67M

$ 9.72M

829

$ 0.02715

+1.38%

-3.83%

+11.27%

$ 4.63M

$ 141.19K

830

Daddy Tate

DADDY

$ 0.007665

+0.42%

+3.94%

+2.04%

$ 4.62M

$ 7.49M

831

DOGINME

$ 0.00006796

+1.39%

-1.08%

-5.05%

$ 4.59M

$ 822.98M

832

Soil

SOIL

$ 0.06587

0.00%

+0.35%

-5.43%

$ 4.58M

$ 220.45K

833

Alephium

ALPH

$ 0.03402

-0.61%

+1.67%

+5.17%

$ 4.57M

$ 2.05M

834

Trustswap

TRUSTSWAP

$ 0.04559

-0.98%

-2.23%

-5.73%

$ 4.55M

$ 104.77K

835

NFPrompt

NFP

$ 0.007869

-1.75%

-4.83%

-7.20%

$ 4.54M

$ 8.81M

836

Viction

VIC

$ 0.03552

-1.30%

-6.06%

-23.48%

$ 4.54M

$ 2.17M

837

GamerCoin

GHX

$ 0.006893

+0.96%

+0.30%

-8.34%

$ 4.53M

$ 22.50M

838

MINIMA

$ 0.00808

+1.12%

+1.62%

-3.66%

$ 4.51M

$ 9.64M

839

Oraichain

ORAI

$ 0.3268

+2.05%

-0.98%

-0.80%

$ 4.47M

$ 201.91K

840

PepeFork

PORK

$ 0.00000001088

+0.93%

-3.82%

-2.61%

$ 4.41M

$ 4.66T

841

FWOG

$ 0.004526

+2.03%

+1.30%

-10.34%

$ 4.41M

$ 14.38M

842

Bitlight Labs

LIGHT

$ 0.1017

-0.68%

-5.56%

-16.68%

$ 4.39M

$ 600.79K

843

New Kind of Network

NKN

$ 0.005415

+1.93%

-2.65%

-1.02%

$ 4.35M

$ 10.22M

844

$ 538.06

-0.42%

+1.04%

+2.38%

$ 4.34M

$ 107.25

845

Lava Network

LAVA

$ 0.01636

+0.31%

-1.27%

-7.77%

$ 4.33M

$ 3.42M

846

Milady Meme Coin

LADYS

$ 0.000000005862

-1.43%

-6.71%

-14.69%

$ 4.30M

$ 9.11T

847

Avalon

AVL

$ 0.02651

+0.15%

+1.37%

-12.92%

$ 4.29M

$ 2.07M

848

PlatON

LAT

$ 0.000623

+0.16%

-7.59%

-37.59%

$ 4.29M

$ 85.08M

849

Propchain

PROPC

$ 0.09986

+0.85%

-0.68%

-3.82%

$ 4.28M

$ 50.34K

850

$ 203.99

+0.08%

-1.12%

-16.72%

$ 4.27M

$ 478.59

851

SUKU

$ 0.00651

0.00%

-2.10%

-3.26%

$ 4.22M

$ 10.52M

852

Rayls

RLS

$ 0.002812

-0.18%

-2.16%

-14.59%

$ 4.22M

$ 24.36M

853

Tectum EmissionToken

TET

$ 0.4238

-0.82%

+1.83%

+2.39%

$ 4.21M

$ 13.96K

854

Eclipse

$ 0.03102

-0.13%

-20.07%

-67.71%

$ 4.21M

$ 1.73M

855

MECCA

MEA

$ 0.002585

-0.15%

-2.64%

-3.15%

$ 4.19M

$ 17.85M

856

AC Milan Fan Token

ACM

$ 0.3066

-0.10%

-0.23%

-9.49%

$ 4.19M

$ 171.23K

857

Koma Inu

KOMA

$ 0.00685

0.00%

+8.39%

-0.72%

$ 4.13M

$ 820.89K

858

Kekius Maximus

KEKIUS

$ 0.004126

+1.60%

+1.78%

-10.26%

$ 4.13M

$ 20.41M

859

Altura

ALU

$ 0.004211

+3.90%

+9.74%

-1.52%

$ 4.12M

$ 11.96M

860

Jager Hunter

JAGER

$ 0.0000000003057

+0.39%

-1.67%

-5.27%

$ 4.03M

$ 166.18T

861

Keyboard Cat

KEYCAT

$ 0.0003947

+1.56%

+2.29%

-8.39%

$ 3.98M

$ 145.01M

862

ABBC Coin

ABBC

$ 0.004337

0.00%

+18.69%

$ 3.93M

$ 2.10K

863

PussFi

PUSS

$ 0.004445

+0.13%

-0.09%

-2.45%

$ 3.92M

$ 9.12M

864

Solana Name Service

SNS

$ 0.0008386

-0.40%

-2.40%

+5.60%

$ 3.91M

$ 70.64M

865

daGama

DGMA

$ 0.03005

+0.23%

-10.39%

-29.96%

$ 3.91M

$ 4.04M

866

Minutes Networ

MNTX

$ 0.0502

-0.10%

+2.10%

+4.20%

$ 3.90M

$ 357.48K

867

Portal To Bitcoin

PTB

$ 0.000566

-0.87%

-0.40%

-13.49%

$ 3.87M

$ 109.32M

868

Mitosis

MITO

$ 0.01969

-0.71%

-4.80%

-24.98%

$ 3.85M

$ 2.87M

869

Bluzelle

BLZ

$ 0.008137

+0.04%

+0.09%

-8.54%

$ 3.84M

$ 6.68M

870

DAR Open Network

$ 0.005158

+0.35%

-4.93%

-44.89%

$ 3.83M

$ 11.16M

871

The White Whale

WHITEWHALE

$ 0.003828

-0.39%

-2.70%

-8.90%

$ 3.83M

$ 4.28M

872

Arsenal Fan Token

AFC

$ 0.1721

-1.61%

-1.33%

-12.47%

$ 3.81M

$ 332.00K

873

BeatSwap

BTX

$ 0.016942

-0.27%

-0.71%

-5.18%

$ 3.81M

$ 3.31M

874

unstable coin

USDUC

$ 0.00379

-0.11%

-7.35%

-6.18%

$ 3.79M

$ 14.33M

875

GAMESTOP

$ 0.00000926

+0.55%

-7.81%

-27.82%

$ 3.79M

$ 1.77B

876

$ 283.57

+1.78%

+0.55%

-9.27%

$ 3.79M

$ 340.32

877

$ 84.14

+1.08%

+2.73%

+5.02%

$ 3.78M

$ 813.87

878

PortugalNationalTeam

POR

$ 0.2951

-1.77%

-1.11%

-18.29%

$ 3.68M

$ 222.20K

879

Swell Network

SWELL

$ 0.000746

+0.25%

-4.13%

-19.75%

$ 3.66M

$ 68.36M

880

NATIX Network

NATIX

$ 0.00008953

0.00%

+0.40%

-7.22%

$ 3.64M

$ 19.90M

881

Star Atlas DAO

POLIS

$ 0.01048

0.00%

-3.41%

+2.34%

$ 3.61M

$ 77.73K

882

Forest Protocol

FOREST

$ 0.03197

-0.78%

+2.96%

-29.01%

$ 3.59M

$ 1.97M

883

Lofi

LOFI

$ 0.003563

0.00%

+0.74%

+9.40%

$ 3.56M

$ 304.99K

884

Vameon

VAMEON

$ 0.000007118

+0.08%

-6.59%

$ 3.56M

$ 6.30B

885

Nakamoto Games

NAKA

$ 0.03662

-0.14%

-9.21%

-25.51%

$ 3.56M

$ 2.40M

886

Ancient8

$ 0.006441

-1.72%

-3.06%

-19.94%

$ 3.55M

$ 9.52M

887

DeLorean

DMC

$ 0.0005119

-0.06%

+0.02%

-11.49%

$ 3.53M

$ 583.76M

888

Harvest Finance

FARM

$ 5.259

-0.17%

-1.46%

-2.54%

$ 3.53M

$ 11.45K

889

Rainbow

RNBW

$ 0.01676

+0.54%

-2.90%

-2.67%

$ 3.52M

$ 3.34M

890

OCTA

$ 0.0875

+0.19%

-0.97%

-6.55%

$ 3.50M

$ 1.45M

891

Suilend

SEND

$ 0.04967

0.00%

+0.36%

-0.58%

$ 3.49M

$ 1.00M

892

Lingo

LINGO

$ 0.007198

+0.04%

-0.08%

-3.52%

$ 3.49M

$ 7.46M

893

DevvE

DEVVE

$ 0.03545

-1.92%

+18.70%

+23.15%

$ 3.45M

$ 3.42M

894

SuiNS

$ 0.01147

+0.62%

0.00%

-8.19%

$ 3.42M

$ 4.95M

895

$ 1,807.72

+1.68%

+2.79%

+3.51%

$ 3.41M

$ 42.57

896

$ 0.0005049

+0.16%

-4.93%

-0.71%

$ 3.40M

$ 109.77M

897

$ 290.36

+1.16%

+1.89%

-0.64%

$ 3.39M

$ 233.10

898

Decentrawood

DEOD

$ 0.007297

+0.37%

+3.57%

+10.61%

$ 3.38M

$ 12.80M

899

Humans.ai

HEART

$ 0.0004303

0.00%

-2.56%

-7.11%

$ 3.35M

$ 79.35M

900

$ 101.09

-0.18%

-0.14%

-0.06%

$ 3.35M

$ 563.70

901

Hyperion

RION

$ 0.1746

0.00%

+0.52%

-5.17%

$ 3.31M

$ 355.56K

902

Parcl

PRCL

$ 0.00794

+0.25%

+1.52%

-11.11%

$ 3.30M

$ 708.48K

903

Rizenet Token

RIZE

$ 0.001666

+0.06%

-11.90%

-18.26%

$ 3.28M

$ 18.71M

904

Nodle

NODL

$ 0.0005357

+4.73%

+8.29%

-6.71%

$ 3.27M

$ 42.22M

905

Major

MAJOR

$ 0.03913

+1.44%

+3.89%

-19.23%

$ 3.23M

$ 1.78M

906

Wen

WEN

$ 0.0000044

-0.36%

+1.73%

-11.82%

$ 3.21M

$ 13.42B

907

Electra Protocol

XEP

$ 0.0001738

+0.99%

+0.81%

-1.81%

$ 3.20M

$ 353.92M

908

$ 26.76

-0.11%

-0.04%

-1.40%

$ 3.20M

$ 2.10K

909

$ 116.78

+0.56%

-1.58%

-6.97%

$ 3.16M

$ 655.45

910

ZEPHYR

ZEPH

$ 0.2908

+0.63%

+0.80%

+2.16%

$ 3.15M

$ 188.99K

911

Aavegotchi

GHST

$ 0.05917

+0.39%

-2.44%

-2.61%

$ 3.13M

$ 1.04M

912

$ 9.702

-2.15%

+1.26%

-19.82%

$ 3.12M

$ 11.86K

913

$ 0.0167

-5.36%

-4.22%

-11.17%

$ 3.11M

$ 295.45K

914

$ 121.86

+1.20%

+0.18%

-5.45%

$ 3.08M

$ 626.66

915

Alephim

ALEPH

$ 0.01243

-0.32%

+2.39%

-5.69%

$ 3.07M

$ 4.35M

916

Dimitra Token

DMTR

$ 0.006291

-0.10%

-5.27%

-1.70%

$ 3.06M

$ 9.88M

917

$ 75.5

+0.23%

+0.67%

-0.45%

$ 3.06M

$ 768.95

918

Nine Chronicles

WNCG

$ 0.004833

+0.42%

+1.21%

-20.58%

$ 3.04M

$ 11.88M

919

PinLink

$ 0.03392

+0.58%

+1.21%

-2.71%

$ 3.04M

$ 2.72M

920

Star Atlas

ATLAS

$ 0.000122

0.00%

-1.61%

-10.95%

$ 3.03M

$ 12.05M

921

Cointel

COLS

$ 0.003935

+0.36%

-0.91%

-5.41%

$ 3.02M

$ 30.46M

922

BitShares

BTS

$ 0.0010011

+0.60%

+1.51%

+1.30%

$ 2.98M

$ 62.57M

923

Mobox

MBOX

$ 0.00535

-2.67%

-7.63%

-55.19%

$ 2.97M

$ 7.30M

924

PUNDIAI

$ 0.4207

+0.07%

+1.30%

-8.21%

$ 2.96M

$ 28.49K

925

Coinweb

CWEB

$ 0.0012018

-0.03%

+1.49%

+1.43%

$ 2.95M

$ 44.93M

926

Arowana

ARW

$ 0.12851

-0.05%

+0.47%

-7.01%

$ 2.95M

$ 89.12K

927

Gems

GEMS

$ 0.004891

-0.69%

+0.18%

-1.41%

$ 2.94M

$ 26.15M

928

Cross The Ages

CTA

$ 0.00588

0.00%

-2.65%

-6.81%

$ 2.94M

$ 104.61K

929

Axiome

AXM

$ 0.00291

-0.34%

+9.33%

-14.83%

$ 2.91M

$ 14.59M

930

$ 132.52

+1.31%

+0.73%

-7.53%

$ 2.90M

$ 555.65

931

$ 0.0016383

-1.14%

+1.48%

-8.38%

$ 2.90M

$ 35.58M

932

CultDAO

CULTDAO

$ 0.0000006687

+0.81%

+1.78%

-1.86%

$ 2.89M

$ 80.78B

933

Karrat

KARRAT

$ 0.0034

0.00%

-5.41%

-18.60%

$ 2.89M

$ 15.98M

934

VARA

$ 0.0005018

0.00%

-3.80%

-16.09%

$ 2.87M

$ 355.96K

935

GME

$ 0.0004217

+0.92%

-2.13%

-9.81%

$ 2.87M

$ 138.55M

936

Bellscoin

BELLS

$ 0.04666

0.00%

-3.40%

-6.94%

$ 2.87M

$ 29.29K

937

MATH

$ 0.02505

-1.07%

+0.20%

-15.38%

$ 2.86M

$ 2.21M

938

Dingocoin

DINGO

$ 0.000025

+0.24%

+20.51%

+32.04%

$ 2.86M

$ 579.68M

939

Asteroid

ASTEROID1

$ 0.002843

+0.57%

+1.25%

-20.37%

$ 2.83M

$ 26.70M

940

GAIB

$ 0.01362

+0.81%

-6.42%

+9.78%

$ 2.81M

$ 4.46M

941

Numbers Protocol

NUM

$ 0.00312

+0.13%

-2.54%

+2.71%

$ 2.80M

$ 16.51M

942

MarsDAO

MDAO

$ 0.03929

+0.81%

-17.25%

-27.87%

$ 2.78M

$ 544.67K

943

$ 151.59

-0.05%

+1.05%

+5.75%

$ 2.76M

$ 394.54

944

STAT

$ 0.03156

-1.37%

-2.98%

-7.82%

$ 2.75M

$ 2.07M

945

FEG Token

FEG

$ 0.00003184

+0.16%

+0.95%

-2.24%

$ 2.75M

$ 914.77M

946

Handy

HANDY

$ 0.0028983

+0.63%

+6.47%

+16.36%

$ 2.74M

$ 22.46M

947

The Official 67 Coin

$ 0.002735

+5.27%

-2.29%

-1.87%

$ 2.73M

$ 20.62M

948

$ 287.08

-0.02%

+0.66%

+2.71%

$ 2.73M

$ 195.94

949

BlackFort

BXN

$ 0.0005981

+0.32%

+0.79%

-2.13%

$ 2.68M

$ 95.66M

950

PaLM AI

PALMAI

$ 0.0345

+3.60%

+8.83%

0.00%

$ 2.66M

$ 152.37K

951

$ 192.74

+0.05%

+0.35%

-0.81%

$ 2.65M

$ 315.65

952

InterMilanFanToken

INTER

$ 0.2143

-0.23%

-0.97%

-7.27%

$ 2.64M

$ 269.64K

953

Orbiter Finance

OBT

$ 0.0004799

+1.12%

-0.80%

-16.72%

$ 2.64M

$ 107.55M

954

Myro

MYRO

$ 0.00281

+0.47%

+5.82%

-0.50%

$ 2.64M

$ 24.58M

955

League of Traders

LOT

$ 0.006603

-0.11%

+0.55%

-4.80%

$ 2.63M

$ 8.54M

956

swarm

BZZ

$ 0.0499

-0.08%

-6.21%

-11.87%

$ 2.62M

$ 1.06M

957

$ 133.3

+0.54%

+1.68%

-1.98%

$ 2.60M

$ 1.02K

958

$ 314.82

+0.24%

+0.84%

+1.21%

$ 2.60M

$ 197.82

959

PIBBLE

PIB

$ 0.0000876

0.00%

+0.11%

-2.24%

$ 2.59M

$ 13.21M

960

TokenFi

TOKEN

$ 0.002537

+0.78%

+0.35%

-4.63%

$ 2.57M

$ 27.14M

961

AmpleforthGovernance

FORTH

$ 0.1793

-0.61%

-8.00%

-0.66%

$ 2.57M

$ 302.22K

962

NEXA

$ 0.0000004452

-0.62%

+0.02%

+1.37%

$ 2.52M

$ 23.62B

963

xMoney

XMN

$ 0.00248

+0.81%

+11.21%

+3.33%

$ 2.48M

$ 6.24M

964

DOWGE

DJI6930

$ 0.002463

+1.19%

-6.49%

+13.13%

$ 2.46M

$ 22.35M

965

INI

$ 0.00452

-68.49%

+14.21%

-72.03%

$ 2.46M

$ 742.10K

966

Aventus

AVT

$ 0.4088

0.00%

-4.75%

-10.11%

$ 2.45M

$ 2.16K

967

$ 44.38

+2.80%

+5.60%

-1.68%

$ 2.42M

$ 1.54K

968

Nietzschean Penguin

PENGUIN

$ 0.002402

+2.07%

+3.25%

+5.69%

$ 2.41M

$ 28.39M

969

PeiPei

PEIPEI

$ 0.000000005771

+1.70%

-3.23%

-13.00%

$ 2.41M

$ 817.21B

970

Agenda 47

A47

$ 0.0024

0.00%

-6.25%

$ 2.40M

971

$ 119.07

-0.01%

-0.46%

+0.49%

$ 2.40M

$ 524.42

972

Allo

RWA

$ 0.001328

+0.15%

+2.00%

-7.59%

$ 2.39M

$ 49.92M

973

BEAM

$ 0.01575

+0.77%

-1.38%

-2.96%

$ 2.37M

$ 3.42M

974

BRN Metaverse

BRN

$ 0.08353

0.00%

+0.42%

-0.04%

$ 2.34M

$ 237.01K

975

$ 540.98

+1.76%

+1.33%

-12.00%

$ 2.34M

$ 130.24

976

ChainSwap

CSWAP

$ 0.00253

0.00%

-3.18%

+35.08%

$ 2.34M

$ 271.19K

977

XFI

$ 0.03315

+0.97%

+2.22%

-5.04%

$ 2.33M

$ 504.02K

978

VFY

$ 0.006292

+0.24%

-0.82%

-11.89%

$ 2.31M

$ 8.87M

979

BabyShark

BABYSHARK

$ 0.009028

+0.44%

+5.12%

-18.96%

$ 2.30M

$ 7.96M

980

Foxsy AI

FOXSY

$ 0.0020298

-1.64%

+0.45%

-10.05%

$ 2.29M

$ 90.68M

981

$ 147.41

+0.05%

+0.56%

+1.49%

$ 2.29M

$ 405.73

982

Shido

SHIDO

$ 0.000133

+0.23%

+2.70%

-1.12%

$ 2.27M

$ 689.59M

983

Roam

ROAM

$ 0.006421

+1.45%

+18.99%

+24.19%

$ 2.27M

$ 10.70M

984

REALTOKEN

$ 0.003405

+2.53%

-0.21%

-12.97%

$ 2.26M

$ 3.82M

985

CreatorBid

BID

$ 0.005777

-1.04%

-0.34%

-10.47%

$ 2.23M

$ 8.99M

986

Symbiosis

SIS

$ 0.02276

-0.65%

+7.61%

+71.28%

$ 2.21M

$ 1.32M

987

Mysterium

MYST

$ 0.1102

-0.18%

-1.52%

-11.72%

$ 2.20M

$ 317.09K

988

Trac Network

TNK

$ 0.1411

+0.68%

-3.02%

+0.10%

$ 2.20M

$ 624.17K

989

$ 79.89

+0.49%

-0.18%

-10.84%

$ 2.20M

$ 1.43K

990

Gochujang Coin

GOCHU

$ 0.0000001948

-0.56%

+0.05%

-1.42%

$ 2.17M

$ 303.88B

991

Coupon Assets

$ 0.22384

-0.26%

+3.16%

+2.95%

$ 2.16M

$ 355.75K

992

Volt Inu V3

VOLT

$ 0.0000000394

+0.77%

-0.51%

-15.99%

$ 2.16M

$ 109.03B

993

Reef

REEF

$ 0.00005863

-0.03%

-3.69%

-8.31%

$ 2.15M

$ 933.18M

994

PIRATE NATION

PIRATE

$ 0.002997

-0.03%

-0.76%

-15.22%

$ 2.15M

$ 1.05M

995

Syscoin

SYS

$ 0.002394

-5.86%

+58.14%

+1.90%

$ 2.15M

$ 40.42M

996

$ 18.3

+0.11%

+0.83%

-0.49%

$ 2.13M

$ 2.97K

997

SLIMEX

$ 0.001254

+0.24%

+4.15%

+3.53%

$ 2.13M

$ 45.27M

998

Propbase

PROPS

$ 0.004339

-0.14%

-2.58%

-6.68%

$ 2.13M

$ 43.50M

999

Theoriq

THQ

$ 0.01378

+0.59%

+1.71%

-10.17%

$ 2.11M

$ 4.08M

1000

Zeus Network

ZEUS

$ 0.002215

+1.49%

+5.25%

-3.69%

$ 2.09M

$ 27.75M

1001

Scallop

SCA

$ 0.013

+0.78%

-0.76%

-17.20%

$ 2.08M

$ 26.77K

1002

KiboShib

KIBSHI

$ 0.000002047

-0.53%

-8.66%

+4.76%

$ 2.05M

$ 4.30B

1003

$ 100.25

+0.84%

+0.61%

+2.73%

$ 1.98M

$ 624.92

1004

Particl

PART

$ 0.1261

0.00%

-22.73%

$ 1.97M

$ 238.93

1005

AllianceBlock Nexera

NXRA

$ 0.001857

+0.16%

-7.66%

-3.98%

$ 1.94M

$ 479.08K

1006

TRUF.Network

TRUF

$ 0.00365

+1.11%

+0.55%

-9.23%

$ 1.94M

$ 13.19M

1007

XSwap

XSWAP

$ 0.006466

0.00%

-1.58%

-1.27%

$ 1.93M

$ 659.19K

1008

Verse World

VERSEWORLD

$ 0.01933

+0.52%

-1.33%

-7.89%

$ 1.93M

$ 2.56M

1009

$ 265.61

+1.04%

+2.38%

-2.83%

$ 1.92M

$ 324.03

1010

ArchLoot

$ 0.002066

-1.10%

-3.50%

-22.34%

$ 1.91M

$ 7.47M

1011

AIDOGE

$ 0.000000000010948

0.00%

-7.41%

-9.37%

$ 1.90M

$ 5,312.01T

1012

CEEK

$ 0.002368

-0.72%

-1.63%

-2.40%

$ 1.90M

$ 24.62M

1013

Moodeng on Eth

MOODENGETH

$ 0.000004627

+0.48%

+2.05%

+2.32%

$ 1.89M

$ 11.81B

1014

Reservoir

DAM

$ 0.009416

-1.12%

-1.02%

-4.20%

$ 1.88M

$ 5.85M

1015

Maneki

MANEKI

$ 0.0002109

+1.79%

+1.15%

-6.02%

$ 1.87M

$ 258.14M

1016

$ 35.17

+1.22%

-11.75%

-24.51%

$ 1.87M

$ 3.81K

1017

Streamflow

STREAM

$ 0.00765

+0.38%

+2.68%

+14.27%

$ 1.84M

$ 6.86M

1018

NetMind

NMT

$ 0.054

0.00%

+1.85%

-3.51%

$ 1.84M

$ 315.09K

1019

XELIS

XEL

$ 0.347

+0.60%

+1.22%

+3.10%

$ 1.81M

$ 12.98K

1020

Aleph Zero

AZERO

$ 0.006769

+0.88%

+0.65%

-7.88%

$ 1.81M

$ 8.56M

1021

HyperGPT

HGPT

$ 0.001985

+0.92%

-0.35%

+3.04%

$ 1.80M

$ 68.30M

1022

$ 55.04

-0.42%

+1.48%

-9.54%

$ 1.79M

$ 2.30K

1023

$ 1,022.69

+1.17%

+1.74%

+1.03%

$ 1.79M

$ 58.19

1024

TROLL

$ 0.000000001864

-0.05%

-1.43%

-3.32%

$ 1.79M

$ 29.08T

1025

Hooked Protocol

HOOK

$ 0.005944

-1.07%

+0.89%

-19.16%

$ 1.79M

$ 9.86M

1026

$ 322.63

-0.02%

+0.44%

+0.70%

$ 1.79M

$ 170.72

1027

Sentio

$ 0.03169

+0.13%

+13.42%

+11.91%

$ 1.78M

$ 2.65M

1028

Sudeng

HIPPO

$ 0.0001788

+2.18%

-2.09%

+1.42%

$ 1.78M

$ 339.86M

1029

SwissCheese

SWCH

$ 0.04062

+0.12%

-1.22%

-11.83%

$ 1.78M

$ 984.06K

1030

TRWA

$ 0.0002492

+0.73%

-1.15%

-11.67%

$ 1.75M

$ 277.50M

1031

iMe Lab

LIME

$ 0.002321

0.00%

-1.32%

-6.34%

$ 1.75M

$ 7.13M

1032

Mr. Miggles

MIGGLES

$ 0.001816

-0.11%

-0.60%

-14.91%

$ 1.74M

$ 30.24M

1033

Apple xStock

AAPLX

$ 290.07

+0.26%

-1.09%

-6.69%

$ 1.74M

$ 214.34

1034

Bull

BULL

$ 0.00179

+1.53%

-0.52%

-18.35%

$ 1.72M

$ 41.95M

1035

$ 1,065.4

-0.90%

-0.67%

-1.70%

$ 1.72M

$ 58.03

1036

Piggycell

PIGGY

$ 0.0405

-0.20%

-0.76%

-17.19%

$ 1.72M

$ 548.01K

1037

$ 525.4

-0.31%

+1.29%

+2.04%

$ 1.71M

$ 109.85

1038

GT Protocol

GTAI

$ 0.02473

-0.64%

+3.25%

+8.02%

$ 1.70M

$ 2.35M

1039

Housecoin

HOUSE

$ 0.0016905

+0.15%

-3.01%

-5.95%

$ 1.69M

$ 32.57M

1040

Marina Protocol

BAY

$ 0.00831

+1.97%

-1.67%

-12.61%

$ 1.68M

$ 6.54M

1041

Coral Protocol

CORAL

$ 0.0001968

-0.05%

+3.20%

-4.84%

$ 1.68M

$ 561.68M

1042

Botto

BOTTO

$ 0.03666

-0.22%

-1.18%

-11.90%

$ 1.68M

$ 1.46M

1043

Xterio

XTER

$ 0.00855

+0.83%

-0.23%

-20.09%

$ 1.68M

$ 6.92M

1044

StablR USD

USDR

$ 0.2384

0.00%

-5.92%

-28.79%

$ 1.67M

$ 27.25K

1045

VaderAI by Virtuals

VADER

$ 0.001677

-0.06%

-9.60%

-5.20%

$ 1.67M

$ 31.70M

1046

OVR

$ 0.0325

+0.62%

+13.94%

+6.86%

$ 1.67M

$ 3.16M

1047

HAI

$ 0.001998

+0.45%

-0.20%

+1.32%

$ 1.67M

$ 21.14M

1048

Warden

WARD

$ 0.006622

+1.42%

-4.06%

-30.13%

$ 1.66M

$ 15.42M

1049

GROK

$ 0.000263

-0.23%

-2.56%

-15.22%

$ 1.66M

$ 207.28M

1050

MCNCOIN

MCN

$ 0.1375

-3.64%

+12.43%

-21.38%

$ 1.65M

$ 73.21K

1051

AstraAI

ASTRAAI

$ 0.16165

+0.68%

-0.24%

+1.15%

$ 1.63M

$ 188.07K

1052

Polytrade

TRADE

$ 0.03907

+1.29%

+7.36%

+6.52%

$ 1.62M

$ 3.35M

1053

Saros

SAROS

$ 0.0004844

+0.56%

-1.44%

-2.92%

$ 1.61M

$ 114.01M

1054

Astroon

AST

$ 0.002611

0.00%

+0.23%

-4.36%

$ 1.60M

$ 24.05M

1055

XDB CHAIN

XDB

$ 0.000092

0.00%

-3.13%

-12.36%

$ 1.60M

$ 34.20M

1056

BILLION DOLLAR CAT

BDC

$ 0.001596

0.00%

-0.44%

+1.59%

$ 1.60M

$ 85.90K

1057

My Lovely Planet

MLC

$ 0.01514

0.00%

+2.16%

-10.36%

$ 1.59M

$ 554.38K

1058

GOAT Network

GOATED

$ 0.01524

+0.13%

-1.04%

-2.50%

$ 1.59M

$ 3.43M

1059

Hosky Token

HOSKY

$ 0.000000006948

0.00%

-4.74%

-17.19%

$ 1.58M

$ 13.58B

1060

Holdstation

HOLDSTATION

$ 0.2008

-0.25%

-0.45%

-2.87%

$ 1.58M

$ 67.78K

1061

$ 328.45

+0.38%

+0.65%

+1.30%

$ 1.58M

$ 248.93

1062

Laqira Protocol

LQR

$ 0.017777

-0.02%

+0.33%

+15.01%

$ 1.58M

$ 4.28M

1063

VOOI

$ 0.004977

+0.06%

-0.36%

-0.69%

$ 1.58M

$ 10.18M

1064

GemHUB

GHUB

$ 0.003897

-0.84%

-2.27%

-7.45%

$ 1.56M

$ 18.80M

1065

Seraph

SERAPH

$ 0.004597

-0.18%

-0.26%

-10.83%

$ 1.56M

$ 315.81K

1066

HTR

$ 0.00298

+1.70%

-0.66%

-15.77%

$ 1.54M

$ 17.34M

1067

Bitboard

BITBOARD

$ 0.0003482

0.00%

-6.33%

-19.33%

$ 1.54M

$ 241.81M

1068

$ 244.9

+3.06%

+4.08%

-2.29%

$ 1.48M

$ 363.26

1069

Ctomorrow Platform

CTP

$ 0.0009059

-0.12%

-0.35%

-2.12%

$ 1.48M

$ 57.86M

1070

XL1

$ 0.0002551

-0.97%

-0.12%

-5.30%

$ 1.47M

$ 23.62M

1071

Nibiru Chain

NIBI

$ 0.001458

0.00%

-1.09%

-5.08%

$ 1.46M

$ 169.76M

1072

Swarm Markets

SMT

$ 0.0159

-0.63%

+9.66%

+55.88%

$ 1.46M

$ 3.42M

1073

Catcoin

CATCOIN

$ 0.00000000002921

-3.41%

-3.76%

-7.77%

$ 1.46M

$ 21.82T

1074

$ 413.53

+0.22%

+0.39%

+3.38%

$ 1.46M

$ 139.84

1075

$ 121.26

+1.74%

+1.65%

-9.43%

$ 1.45M

$ 496.59

1076

Dynex

DNX

$ 0.01349

+0.60%

+2.93%

+2.37%

$ 1.44M

$ 2.18M

1077

$ 0.00002907

+0.58%

+0.65%

-6.53%

$ 1.44M

$ 1.88B

1078

Step App

FITFI

$ 0.0003131

-0.48%

-2.79%

-5.61%

$ 1.43M

$ 176.83M

1079

Handshake

HNS

$ 0.002109

+4.25%

-32.32%

-26.18%

$ 1.43M

$ 195.31K

1080

$ 45.02

+1.03%

-0.68%

+1.92%

$ 1.42M

$ 1.24K

1081

HELLO

$ 0.001936

-0.05%

-1.02%

-13.54%

$ 1.42M

$ 52.14M

1082

HAROLD

$ 0.001793

+0.95%

-2.60%

-11.08%

$ 1.42M

$ 6.99M

1083

Cere Network

CERE

$ 0.0002038

+1.24%

-0.29%

-2.25%

$ 1.41M

$ 230.48M

1084

Storm Trade

STORM

$ 0.005594

+5.01%

+10.92%

+9.25%

$ 1.41M

$ 14.16M

1085

$ 235.95

+0.28%

-0.87%

-10.30%

$ 1.39M

$ 261.40

1086

NODE

$ 0.01042

0.00%

-1.51%

-4.75%

$ 1.39M

$ 5.44M

1087

$ 188.69

+0.17%

+2.86%

-7.40%

$ 1.39M

$ 507.48

1088

EVDC Network

EVDC

$ 0.00002177

0.00%

+0.32%

+1.11%

$ 1.38M

$ 2.42B

1089

Radiant

RXD

$ 0.000085

+4.94%

0.00%

-2.30%

$ 1.35M

$ 625.17M

1090

HashAI

HASHAI

$ 0.00001589

+2.18%

+0.44%

+3.31%

$ 1.35M

$ 3.56B

1091

CUDIS

$ 0.005369

+1.84%

-0.24%

-7.36%

$ 1.33M

$ 17.00M

1092

Perpetual Protocol

PERP

$ 0.02

+1.32%

+4.39%

+6.27%

$ 1.32M

$ 3.07M

1093

Donotfomoew

MOEW

$ 0.0002127

-0.33%

-0.56%

-5.76%

$ 1.32M

$ 175.85M

1094

MEZO

$ 0.01531

0.00%

-0.58%

-24.93%

$ 1.32M

$ 3.75M

1095

$ 211.73

-0.21%

-0.98%

-1.81%

$ 1.31M

$ 328.72

1096

MAGA

MAGATRUMP

$ 0.0297

+0.07%

+1.68%

-5.83%

$ 1.31M

$ 1.88M

1097

$ 1,037.25

-0.29%

+0.78%

-5.08%

$ 1.30M

$ 58.14

1098

$ 0.002018

-0.20%

-0.83%

+0.90%

$ 1.30M

$ 9.04M

1099

Reality Metaverse

RMV

$ 0.00519

-0.19%

+1.96%

+4.22%

$ 1.30M

$ 5.52M

1100

$ 0.0003775

-11.93%

-7.95%

-14.61%

$ 1.29M

$ 104.04M

1101

DOGE

DOGEGOV

$ 0.001297

-0.23%

+0.15%

-6.51%

$ 1.28M

$ 44.41M

1102

MemeFi

MEMEFI

$ 0.0001267

-1.02%

+0.16%

-1.56%

$ 1.27M

$ 432.41M

1103

Luckycoin

LKY

$ 0.06583

+0.35%

-4.23%

-8.76%

$ 1.26M

$ 22.06K

1104

$ 83.92

+0.87%

+1.17%

+1.07%

$ 1.26M

$ 725.40

1105

XDAG

$ 0.0009803

-0.02%

+1.42%

-2.31%

$ 1.26M

$ 56.92M

1106

$ 973.77

+0.71%

-0.16%

-0.71%

$ 1.25M

$ 60.85

1107

$ 91.31

-0.69%

-1.74%

-0.43%

$ 1.25M

$ 648.91

1108

Welf

WELF

$ 0.0983

+4.25%

-8.05%

+4.14%

$ 1.24M

$ 206.73K

1109

Fluence

FLT

$ 0.004215

+0.07%

-3.59%

-13.29%

$ 1.21M

$ 12.09M

1110

Obol

OBOL

$ 0.003935

+2.64%

+1.67%

-17.84%

$ 1.20M

$ 15.96M

1111

OGPU

$ 0.0609

+0.83%

-1.14%

-10.31%

$ 1.20M

$ 145.43K

1112

Samoyedcoin

SAMO

$ 0.0003261

+1.68%

-3.26%

-2.48%

$ 1.19M

$ 166.18M

1113

$ 29.6

-0.07%

-1.04%

-3.30%

$ 1.17M

$ 1.82K

1114

RocketX exchange

RVF

$ 0.01411

+0.14%

-1.12%

-9.13%

$ 1.17M

$ 351.59K

1115

Dejitaru Tsuka

TSUKA

$ 0.001162

-0.17%

-0.26%

-4.27%

$ 1.17M

$ 47.73M

1116

XRP Healthcare

XRPH

$ 0.01656

+0.74%

+0.49%

-7.45%

$ 1.16M

$ 1.07M

1117

$ 130.65

+0.01%

-1.54%

-3.95%

$ 1.16M

$ 461.42

1118

ShareToken

SHR

$ 0.0003209

0.00%

-6.88%

-0.99%

$ 1.16M

$ 42.81M

1119

Areon Network

AREA

$ 0.0098

0.00%

-0.51%

-20.90%

$ 1.16M

$ 27.00K

1120

NuNet

NTX

$ 0.00229

-0.87%

-1.30%

+0.88%

$ 1.15M

$ 13.58M

1121

$ 491.31

+0.49%

-0.03%

+1.70%

$ 1.15M

$ 141.50

1122

Dtec

DTEC

$ 0.006554

0.00%

+0.49%

+0.57%

$ 1.13M

$ 10.18M

1123

Napoli Fan Token

NAP

$ 0.197

-0.10%

+0.36%

-6.10%

$ 1.13M

$ 297.07K

1124

Matchain

MAT

$ 0.0689

+4.12%

+4.34%

+10.73%

$ 1.13M

$ 863.35K

1125

$ 174.38

+1.13%

-1.12%

-9.52%

$ 1.12M

$ 352.32

1126

DeFinity Markets

DEFX

$ 0.007578

-0.89%

+0.29%

+6.37%

$ 1.12M

$ 5.94M

1127

Pepe Unchained

PEPU

$ 0.0001045

-0.10%

+3.35%

+3.86%

$ 1.11M

$ 818.88M

1128

Hoppy

HOPPY

$ 0.000002624

+4.00%

-1.13%

+2.70%

$ 1.10M

$ 536.95M

1129

Alvara Protocol

ALVA

$ 0.01054

0.00%

-7.47%

+2.94%

$ 1.10M

$ 184.53K

1130

Energi

NRG

$ 0.01075

0.00%

-0.37%

-3.76%

$ 1.10M

$ 2.35M

1131

3ULL

$ 0.0000748

-0.92%

+0.80%

+8.51%

$ 1.09M

$ 761.85M

1132

VAIOT

VAI

$ 0.00268

+4.23%

-17.63%

-20.99%

$ 1.07M

$ 6.90M

1133

$ 24.45

+0.29%

+2.81%

-12.47%

$ 1.07M

$ 3.84K

1134

Vexanium

VEX

$ 0.001446

0.00%

+2.41%

+0.07%

$ 1.06M

$ 20.79M

1135

Prosper

PROSPER

$ 0.02048

-0.05%

-0.29%

-0.10%

$ 1.05M

$ 2.35M

1136

LBRY Credits

LBC

$ 0.001605

0.00%

-11.47%

-7.76%

$ 1.05M

$ 219.28K

1137

NodeAI

GPU

$ 0.01077

+0.28%

-0.47%

-17.53%

$ 1.04M

$ 4.94M

1138

$ 291.78

+1.05%

+1.65%

-8.18%

$ 1.03M

$ 396.04

1139

Cellframe

CELL

$ 0.036

+1.12%

-0.88%

-7.74%

$ 1.03M

$ 1.96M

1140

$ 41.04

-0.14%

-1.01%

-4.99%

$ 1.03M

$ 1.89K

1141

$ 816.1

+0.22%

-0.59%

-1.14%

$ 1.02M

$ 72.38

1142

Gaia

GAIA

$ 0.005944

+0.57%

-3.90%

-6.05%

$ 1.01M

$ 10.43M

1143

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.94M

1144

$ 56.68

-0.92%

+1.80%

-13.30%

$ 1.00M

$ 2.31K

1145

SOLVEX

$ 0.0205

0.00%

-1.94%

0.00%

$ 1.00M

$ 303.54K

1146

$ 76.38

+0.16%

+0.45%

-2.08%

$ 999.35K

$ 781.47

1147

$ 173.8

+0.87%

-0.62%

-5.32%

$ 997.95K

$ 403.31

1148

Baanx

BXX

$ 0.004029

0.00%

-0.64%

-5.09%

$ 996.03K

$ 103.47K

1149

KiloEx

KILO

$ 0.004578

+0.09%

-0.84%

-8.86%

$ 971.07K

$ 12.39M

1150

Ethervista

VISTA

$ 1.0148

+2.31%

-0.56%

-13.98%

$ 963.63K

$ 61.63K

1151

$ 97.99

+2.97%

+7.77%

+1.78%

$ 961.47K

$ 905.43

1152

Vita Inu

VINU

$ 0.000000001074

+0.09%

-0.37%

-12.92%

$ 959.08K

$ 58.29T

1153

EPNS

PUSH

$ 0.01061

-0.43%

+0.99%

-1.71%

$ 957.59K

$ 5.27M

1154

BXE

$ 0.003151

+4.30%

-9.54%

-6.42%

$ 955.40K

$ 5.68M

1155

Shiro Neko

SHIRO

$ 0.000000001438

+0.62%

-4.02%

-1.45%

$ 942.19K

$ 35.66T

1156

$ 16.18

+0.19%

+0.06%

-5.78%

$ 938.47K

$ 5.07K

1157

GraphLinq

GLQ

$ 0.002746

0.00%

-2.59%

-10.32%

$ 933.64K

$ 20.41M

1158

$ 30.48

+0.73%

+2.62%

+6.56%

$ 933.12K

$ 2.44K

1159

$ 178.77

+1.22%

+3.24%

-3.32%

$ 925.23K

$ 446.71

1160

$ 90.62

+0.07%

+0.37%

-15.46%

$ 918.16K

$ 1.06K

1161

Katana Inu

KATA

$ 0.00002452

0.00%

+0.99%

-8.95%

$ 914.57K

$ 27.17M

1162

Clore AI

CLORE

$ 0.001436

+0.28%

+0.42%

-26.26%

$ 914.16K

$ 40.26M

1163

New XAI gork

GORK

$ 0.0009095

-0.27%

-8.98%

-5.04%

$ 909.29K

$ 66.01M

1164

$ 59.48

-0.32%

+5.32%

-11.97%

$ 900.70K

$ 1.95K

1165

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000511

+0.18%

+6.57%

-5.48%

$ 897.27K

$ 1.05B

1166

$ 428.97

+0.98%

+0.85%

+1.39%

$ 891.65K

$ 133.17

1167

$ 320.16

+0.66%

-0.02%

+1.58%

$ 885.19K

$ 182.24

1168

Acala Token

ACA

$ 0.0007522

+0.71%

+19.50%

+7.49%

$ 878.73K

$ 91.88M

1169

Cypherium

CPH

$ 0.002295

-0.04%

+3.48%

-7.66%

$ 876.96K

$ 25.42M

1170

Truth Network

TRUU

$ 0.00007207

+1.18%

+0.60%

-13.19%

$ 875.32K

$ 914.95M

1171

$ 99.49

0.00%

-0.17%

-1.56%

$ 874.57K

$ 556.52

1172

Pepe 2.0

PEPE2

$ 0.000000001845

+0.99%

-3.20%

-5.68%

$ 864.37K

$ 30.99T

1173

V Systems

VSYS

$ 0.0002318

-0.35%

+0.74%

-6.02%

$ 856.03K

$ 203.60M

1174

Artyfact

ARTY

$ 0.04478

-2.92%

+6.40%

-3.39%

$ 854.79K

$ 1.89M

1175

$ 569.3

+1.12%

+1.99%

-6.16%

$ 851.04K

$ 145.12

1176

Tales X

$ 0.005657

-0.49%

+0.82%

-1.07%

$ 847.50K

$ 6.86M

1177

HYDRA

$ 0.02804

+0.07%

-0.14%

+1.65%

$ 843.47K

$ 1.96M

1178

Blocksquare Token

BST

$ 0.01363

0.00%

-1.94%

+5.16%

$ 839.74K

$ 1.83M

1179

AEROBUD

$ 0.000856

-0.81%

-0.69%

-13.57%

$ 834.20K

$ 41.35M

1180

CaptainBNB

CAPTAINBNB

$ 0.0009664

+0.03%

-1.58%

+24.91%

$ 829.04K

$ 56.63M

1181

QORPO

$ 0.001321

+2.95%

+5.58%

+0.38%

$ 826.23K

$ 9.83M

1182

Bifrost

BNC

$ 0.0217

+0.23%

+1.12%

-6.23%

$ 824.24K

$ 2.47M

1183

Minati Coin

MNTC

$ 0.1308

0.00%

-0.68%

-10.10%

$ 820.77K

$ 6.49K

1184

BRETT

BRETTETH

$ 0.01182

+0.17%

-2.39%

-0.92%

$ 820.54K

$ 3.69M

1185

Matrix AI Network

MAN

$ 0.00171

-1.16%

+5.56%

+8.23%

$ 816.50K

$ 1.03M

1186

Zygoswap

ZSWAP

$ 0.000821

-0.12%

-2.61%

-16.73%

$ 803.76K

$ 44.13M

1187

Spectral

SPEC

$ 0.05669

+0.09%

+2.64%

-10.91%

$ 800.86K

$ 1.06M

1188

$ 69.19

+0.07%

-0.40%

-4.31%

$ 794.75K

$ 879.07

1189

$ 0.00127

0.00%

-0.78%

-21.60%

$ 770.24K

$ 39.84M

1190

Optimus

OPTIMUS

$ 0.0081

+2.40%

+37.99%

+1.12%

$ 769.78K

$ 311.43K

1191

$ 293.16

+1.33%

+1.82%

-5.39%

$ 765.42K

$ 270.63

1192

Mochi

MOCHI

$ 0.000000815

+2.92%

+3.26%

-5.43%

$ 764.17K

$ 235.39M

1193

Artrade

ATR

$ 0.0006062

+0.23%

-8.23%

-22.67%

$ 763.88K

$ 148.17M

1194

Union

UNION

$ 0.0003939

-0.23%

-8.72%

-19.20%

$ 754.95K

$ 135.58M

1195

Chirp

CHIRP

$ 0.007145

-0.13%

-0.88%

-9.80%

$ 748.78K

$ 12.58M

1196

Sabai Protocol

SABAI

$ 0.001352

-1.59%

-6.28%

-22.40%

$ 748.71K

$ 21.15M

1197

BABB

BAX

$ 0.000009

0.00%

+1.12%

+1.47%

$ 746.07K

$ 198.91M

1198

ARC

$ 0.000714

0.00%

-7.99%

-24.52%

$ 735.42K

$ 838.43K

1199

Jerry The Turtle

JYAI

$ 0.000010554

+0.08%

-5.12%

-9.98%

$ 728.23K

$ 2.30B

1200

MAIV

$ 0.0004073

0.00%

-0.95%

$ 726.20K

$ 471.83K

1201

SubQuery Network

SQT

$ 0.0001894

-0.05%

-0.79%

-18.32%

$ 717.59K

$ 271.45M

1202

$ 382.57

-0.11%

-2.92%

-6.86%

$ 716.43K

$ 155.20

1203

$ 285.85

-0.54%

-3.84%

-8.09%

$ 712.01K

$ 230.16

1204

Singularity Finance

SFI

$ 0.00447

-0.43%

+1.88%

-3.51%

$ 691.98K

$ 13.19M

1205

MultiVAC

MTV

$ 0.00019117

+0.36%

-0.93%

-3.80%

$ 686.41K

$ 262.57M

1206

bitsCrunch

BCUT

$ 0.001133

0.00%

-4.87%

+10.96%

$ 684.69K

$ 49.37M

1207

Fuse Network

FUSE

$ 0.003068

+0.07%

+0.75%

-1.28%

$ 676.36K

$ 18.13M

1208

AI Avatar

SGT

$ 0.0672

-1.03%

+1.36%

-7.82%

$ 675.56K

$ 1.94M

1209

$ 1,611.88

-0.32%

-1.29%

-3.45%

$ 669.88K

$ 37.66

1210

Meter Governance

MTRG

$ 0.02011

-0.91%

+7.22%

+1.98%

$ 666.18K

$ 4.84M

1211

Verasity

VRA

$ 0.00000775

+5.16%

-11.43%

-44.51%

$ 664.32K

$ 14.96B

1212

RWA Inc.

RWAINC

$ 0.00135

+1.50%

+3.85%

-17.68%

$ 663.61K

$ 16.27M

1213

$ 108.87

+0.30%

-1.37%

-7.36%

$ 663.15K

$ 659.20

1214

Flamengo Fan Token

MENGO

$ 0.03681

+1.94%

+9.27%

+2.11%

$ 663.04K

$ 1.79M

1215

Neurai

XNA

$ 0.00003852

-0.10%

-0.13%

-7.11%

$ 657.02K

$ 243.37M

1216

Phoenic

PNIC

$ 0.002546

-0.43%

-3.08%

-3.38%

$ 647.62K

$ 49.53M

1217

IMGN Labs

IMGN

$ 0.000756

+2.98%

+1.20%

-16.48%

$ 646.40K

$ 72.74M

1218

Whitebridge Network

WBAI

$ 0.002108

+2.12%

+7.02%

+9.84%

$ 636.11K

$ 30.17M

1219

LinqAI

LNQ

$ 0.00175

+0.63%

-1.34%

-14.50%

$ 627.46K

$ 13.74M

1220

Rubic

RBC

$ 0.003795

-0.32%

+0.58%

+7.33%

$ 627.09K

$ 6.12M

1221

Neutron

NTRN

$ 0.00103

0.00%

-8.75%

-17.11%

$ 625.32K

$ 49.82M

1222

Bitcoin Bam

BTCBAM

$ 0.06041

+0.07%

+0.58%

+0.12%

$ 620.61K

$ 440.66K

1223

Carnomaly

CARR

$ 0.0003528

-5.14%

-6.91%

-13.74%

$ 617.40K

$ 42.10M

1224

Port3 Network

PORT3

$ 0.0008833

+0.08%

+0.03%

+1.33%

$ 612.58K

$ 61.43M

1225

$ 392.85

-0.75%

-0.58%

-5.00%

$ 608.49K

$ 154.82

1226

DeFi

DEFI

$ 0.0001714

-0.41%

+7.76%

-20.65%

$ 603.20K

$ 147.69M

1227

Choise.com

CHO

$ 0.0011456

+0.28%

-0.40%

-6.42%

$ 593.02K

$ 18.91M

1228

JetTon Game

JETTON

$ 0.02911

+0.03%

-1.12%

-10.22%

$ 584.32K

$ 2.11M

1229

Vertus

VERT

$ 0.0010803

-0.04%

-2.87%

-1.46%

$ 569.85K

$ 23.87M

1230

$ 15.335

-1.86%

-2.21%

-28.75%

$ 565.86K

$ 9.17K

1231

$ 25.275

+0.47%

+0.94%

-6.09%

$ 564.02K

$ 4.46K

1232

Hive Intelligence

HINT

$ 0.001216

-0.25%

-2.41%

-9.94%

$ 558.90K

$ 47.61M

1233

AI3

$ 0.005829

0.00%

-1.92%

-4.27%

$ 554.63K

$ 186.33K

1234

$ 499.34

+0.66%

+0.38%

+0.18%

$ 553.61K

$ 118.31

1235

PointPay

PXP

$ 0.01817

-0.44%

-13.72%

-30.40%

$ 545.40K

$ 6.75M

1236

$ 11.72

+0.09%

+1.56%

-3.30%

$ 537.12K

$ 5.44K

1237

StreamCoin

STRM

$ 0.0003559

+0.08%

-4.97%

-11.68%

$ 531.38K

$ 272.09M

1238

U2U Network

U2U

$ 0.00034

-0.12%

-6.61%

-4.51%

$ 517.32K

$ 178.89M

1239

Shardeum

SHM

$ 0.0000399

0.00%

-0.25%

-6.32%

$ 515.42K

$ 897.51M

1240

Real Smurf Cat

SMURFCAT

$ 0.000005492

-0.02%

-0.47%

-5.49%

$ 515.29K

$ 10.18B

1241

Creo Engine

CREO

$ 0.0007473

+0.01%

-1.26%

-6.01%

$ 514.87K

$ 42.70M

1242

Atlas Navi

NAVI

$ 0.003114

-0.22%

-1.20%

+21.60%

$ 504.36K

$ 7.09M

1243

Dione Protocol

DIONE

$ 0.000041

-2.38%

+2.50%

0.00%

$ 495.37K

$ 26.98M

1244

$ 13.37

+0.45%

+1.37%

-1.62%

$ 491.49K

$ 6.16K

1245

EstateX

ESX

$ 0.000517

+0.39%

-1.34%

+7.26%

$ 490.57K

$ 17.32M

1246

$ 245.65

-1.53%

-1.42%

-7.39%

$ 488.81K

$ 318.35

1247

MUBI

$ 0.0005127

+0.08%

-10.78%

-4.10%

$ 488.49K

$ 98.18M

1248

Rebel Cars

$ 0.002348

0.00%

-1.55%

-17.32%

$ 484.52K

$ 3.17M

1249

WadzCoin Token

WCO

$ 0.0001576

-0.38%

+0.76%

-4.18%

$ 474.60K

$ 113.17M

1250

MAGAETH

$ 0.00000118

-0.08%

-3.21%

-2.08%

$ 458.94K

$ 43.98B

1251

Spain National Fan

SNFT

$ 0.01993

+3.69%

+9.87%

-4.46%

$ 456.47K

$ 3.07M

1252

Eternal AI

EAI

$ 0.001414

+1.00%

-0.98%

-7.72%

$ 449.36K

$ 3.73M

1253

Heurist

HEU

$ 0.00404

+0.25%

+1.51%

-20.16%

$ 446.36K

$ 3.13M

1254

$ 22.55

+0.36%

+1.03%

-2.59%

$ 446.08K

$ 2.77K

1255

Reploy

RAI

$ 0.04447

+1.14%

+1.62%

-21.98%

$ 445.40K

$ 1.25M

1256

SwarmNode.ai

SNAI

$ 0.0004435

-0.02%

-1.42%

-11.50%

$ 443.30K

$ 126.21M

1257

$ 0.00129

-1.20%

-19.49%

+4.60%

$ 436.47K

$ 48.76M

1258

Sensay

SNSY

$ 0.0000837

-0.24%

-0.71%

-5.96%

$ 435.21K

$ 1.51B

1259

XELS

$ 0.020523

+0.05%

-1.76%

-6.93%

$ 431.15K

$ 2.38M

1260

nuco.cloud

NCDT

$ 0.0085

0.00%

-6.59%

$ 425.00K

$ 962.29K

1261

Everton FC Fan Token

EFC

$ 0.05516

-0.22%

-0.52%

-5.77%

$ 421.27K

$ 959.05K

1262

$ 0.00652

+0.15%

-0.61%

-2.24%

$ 419.86K

$ 4.53M

1263

THORWallet

TITN

$ 0.009869

-0.13%

-3.80%

-7.00%

$ 419.77K

$ 5.89M

1264

AS Monaco

ASM

$ 0.06491

-0.66%

-0.15%

+0.87%

$ 408.10K

$ 900.97K

1265

Brazil National Fan

BFT

$ 0.01407

+0.49%

+17.03%

-29.95%

$ 404.54K

$ 4.21M

1266

Hifi Finance

HIFI

$ 0.002903

-0.28%

-4.63%

-19.28%

$ 403.66K

$ 17.86M

1267

Seedify.fund

SFUND

$ 0.0045

+0.02%

+7.68%

$ 398.55K

$ 122.27K

1268

Unizen

ZCX

$ 0.0005789

-0.03%

-0.21%

-7.55%

$ 393.36K

$ 81.98M

1269

Rabi

RABI

$ 0.0006412

+0.91%

+0.66%

-0.51%

$ 391.58K

$ 39.30M

1270

DuckChain

DUCK

$ 0.00005597

+0.97%

+4.56%

-0.29%

$ 388.44K

$ 20.23M

1271

MagicCraft

MCRT

$ 0.000077

+0.13%

-0.26%

-5.64%

$ 387.95K

$ 412.01M

1272

Common Protocol

COMMON

$ 0.0001585

-1.39%

-0.55%

-6.08%

$ 382.25K

$ 385.36M

1273

PLEARN

PLN

$ 0.00444

-0.23%

0.00%

-1.77%

$ 381.26K

$ 14.45M

1274

Butthole Coin

BUTTHOLE

$ 0.0003765

+0.86%

+0.37%

-11.90%

$ 376.09K

$ 156.30M

1275

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01705

+0.29%

-0.29%

-9.98%

$ 372.15K

$ 3.47M

1276

LayerEdge

EDGEN

$ 0.001272

0.00%

-0.62%

-7.21%

$ 369.46K

$ 42.45M

1277

Factor

FACT

$ 0.3124

-2.34%

+4.13%

-13.44%

$ 369.11K

$ 2.66K

1278

Flamingo

FLM

$ 0.0006431

-1.47%

-8.61%

+8.71%

$ 359.92K

$ 89.82M

1279

$ 54.83

-0.41%

+1.58%

-16.62%

$ 358.57K

$ 1.44K

1280

Humanode

HMND

$ 0.001579

-0.38%

+0.25%

-13.96%

$ 343.54K

$ 13.95M

1281

TRVL

$ 0.0008201

+0.37%

-5.79%

-15.20%

$ 341.44K

$ 61.63M

1282

Bazaars

BZR

$ 54.261

-0.86%

+0.24%

+5.65%

$ 338.08K

$ 3.45K

1283

RejuveAI

RJV

$ 0.0004319

0.00%

-12.69%

-20.09%

$ 332.16K

$ 2.50M

1284

LETSBONK

$ 0.004709

+1.90%

+3.22%

-4.33%

$ 325.00K

$ 11.65M

1285

XRADERS

$ 0.004985

0.00%

+0.28%

-0.20%

$ 322.65K

$ 4.10M

1286

Boba Cat

BOBACAT

$ 0.0005228

0.00%

-3.90%

-7.47%

$ 320.41K

$ 2.24M

1287

Biometric Financial

BIOFI

$ 0.0000818

+0.37%

+1.49%

+0.74%

$ 319.80K

$ 655.54M

1288

$ 20.52

-0.10%

+3.42%

-16.56%

$ 318.66K

$ 4.78K

1289

StarHeroes

STARHEROES

$ 0.001309

+0.15%

-0.30%

-1.80%

$ 317.33K

$ 43.70M

1290

FIO Protocol

FIO

$ 0.000345

+1.40%

+3.71%

-9.46%

$ 315.89K

$ 175.78M

1291

$ 5.361

+1.04%

+1.48%

-4.93%

$ 310.29K

$ 14.80K

1292

Stratos

STOS

$ 0.00799

-0.50%

-20.18%

-22.73%

$ 310.02K

$ 6.27M

1293

Sauber FT

SAUBER

$ 0.1058

0.00%

-0.93%

-7.89%

$ 303.83K

$ 494.67K

1294

Phoenix Global

PHB

$ 0.00414

+0.07%

-30.97%

-54.65%

$ 303.26K

$ 15.71M

1295

E Money Network

EMYC

$ 0.001332

+0.15%

-9.27%

-30.89%

$ 301.21K

$ 23.99M

1296

Tune.FM

JAM

$ 0.00001004

+1.81%

+2.74%

-14.45%

$ 300.66K

$ 15.35B

1297

SUNCAT

$ 0.0002983

+0.10%

-3.36%

-7.52%

$ 298.90K

$ 176.47M

1298

$ 151.99

-0.39%

+0.37%

-1.96%

$ 298.59K

$ 413.26

1299

myDid

SYL

$ 0.00003863

+0.05%

+0.31%

-3.69%

$ 298.47K

$ 381.17M

1300

MILLI

$ 0.000001128

-0.35%

-1.40%

-14.29%

$ 296.66K

$ 35.73B

1301

BlackCardCoin

BCCOIN

$ 0.02937

-0.14%

-14.75%

-24.87%

$ 293.60K

$ 2.01M

1302

Xeleb Protocol

XCX

$ 0.0026953

-0.59%

+1.37%

-8.99%

$ 292.15K

$ 21.47M

1303

Portuma

PORTUMA

$ 0.000077

+0.13%

-2.41%

+13.93%

$ 291.05K

$ 426.52M

1304

Hamster

HAM

$ 0.0000000001204

+1.33%

+3.93%

+7.41%

$ 290.16K

$ 465.10T

1305

ORBOFI

OBI

$ 0.0002

0.00%

-2.49%

-15.00%

$ 286.79K

$ 3.68M

1306

Sekuya

SKYA

$ 0.0005048

+1.85%

+0.45%

-15.86%

$ 284.19K

$ 15.65M

1307

Cosplay Token

COT

$ 0.000684

+0.73%

+0.88%

-0.72%

$ 270.92K

$ 11.02M

1308

VinuChain

$ 0.000269

0.00%

+3.07%

-25.82%

$ 263.81K

$ 128.04M

1309

Inspect

INSP

$ 0.0003273

+0.40%

+1.41%

-12.33%

$ 263.30K

$ 168.66M

1310

$ 20.03

+1.31%

-1.08%

-12.96%

$ 257.83K

$ 3.53K

1311

TENUP

TUP

$ 0.0024

0.00%

+0.83%

+1.67%

$ 256.05K

$ 163.87K

1312

CYBRO

$ 0.001933

-0.72%

-1.28%

-5.76%

$ 255.40K

$ 11.57M

1313

yesnoerror

YNE

$ 0.000254

-1.33%

+0.28%

-15.28%

$ 252.20K

$ 205.65M

1314

Privasea AI

PRAI

$ 0.0007392

+0.18%

-0.78%

-7.19%

$ 248.77K

$ 72.74M

1315

Router Protocol

ROUTE

$ 0.0003783

-0.11%

+0.16%

+7.23%

$ 245.35K

$ 75.01M

1316

S.C. Corinthians FT

SCCP

$ 0.03456

-0.37%

+0.20%

-0.77%

$ 242.17K

$ 1.67M

1317

4EVERLAND

4EVER

$ 0.0000748

-0.93%

+2.91%

-11.55%

$ 240.18K

$ 157.14M

1318

MTP

$ 0.0002712

+1.42%

+1.68%

+8.51%

$ 239.10K

$ 219.99M

1319

Fleek

FLK

$ 0.01194

-0.17%

-6.71%

-20.86%

$ 239.00K

$ 4.35M

1320

Ispolink Token

ISP

$ 0.00002942

+1.59%

-6.60%

+22.78%

$ 238.08K

$ 1.79B

1321

Zero1 Labs

DEAI

$ 0.002508

+1.41%

-7.59%

-45.07%

$ 236.63K

$ 23.94M

1322

$ 18.47

+1.37%

+5.07%

+0.27%

$ 235.14K

$ 3.43K

1323

Doge Eat Doge

OMNOM

$ 0.000000000762

+0.07%

-8.07%

-66.62%

$ 234.14K

$ 78.47T

1324

$ 113.28

+0.69%

+1.21%

-5.73%

$ 231.98K

$ 615.96

1325

FREEdom Coin

FREEDOM

$ 0.00000002315

0.00%

+0.56%

+0.87%

$ 230.09K

$ 3.28T

1326

Artfi

ARTFI

$ 0.0016

-3.30%

+91.99%

+54.36%

$ 221.76K

$ 15.94M

1327

SENSORIUM

SENSO

$ 0.003004

+0.23%

-0.95%

-1.54%

$ 211.44K

$ 12.66M

1328

ivendPay

IVPAY

$ 0.000219

0.00%

-2.23%

$ 211.03K

$ 620.53K

1329

Cortex

CTXC

$ 0.0008986

+0.67%

+3.09%

+8.33%

$ 210.65K

$ 63.06M

1330

Aipocalypto

AIPO

$ 0.00149

+9.30%

+14.23%

+27.28%

$ 208.27K

$ 20.78M

1331

EMR

$ 0.0002463

-1.71%

-18.56%

-22.57%

$ 206.82K

$ 114.13M

1332

enfineo

ENF

$ 0.005044

-0.02%

-4.00%

-17.38%

$ 204.78K

$ 2.22M

1333

GameGPT

DUEL

$ 0.00002367

0.00%

-6.85%

+5.67%

$ 198.61K

$ 143.26M

1334

PLAYZAP

PZP

$ 0.001773

-0.39%

+4.17%

-0.39%

$ 197.37K

$ 15.03M

1335

$ 141.35

-1.81%

-2.60%

-6.83%

$ 197.13K

$ 465.22

1336

Fruits

FRTS

$ 0.000009339

-0.48%

+0.15%

-3.19%

$ 196.36K

$ 7.82B

1337

Tradetomato

TTM

$ 0.002417

0.00%

+0.21%

-0.33%

$ 194.90K

$ 60.34K

1338

Tajir Tech Hub

TJRM

$ 0.0003014

-0.53%

+0.37%

+37.96%

$ 193.62K

$ 155.52M

1339

$ 153.89

+1.89%

+1.61%

-6.62%

$ 190.54K

$ 432.43

1340

Coldstack

CLS

$ 0.008002

0.00%

+0.01%

-0.47%

$ 188.32K

$ 2.37M

1341

$ 851.82

+2.52%

-0.67%

-9.39%

$ 180.90K

$ 108.36

1342

Chainge

XCHNG

$ 0.0003788

-1.84%

-4.10%

-4.20%

$ 179.57K

$ 160.68K

1343

Skate

SKATE

$ 0.00108

0.00%

+1.98%

-0.09%

$ 172.87K

$ 46.89M

1344

Tada

TADA

$ 0.000263

-1.98%

-2.75%

-10.47%

$ 168.91K

$ 7.97M

1345

Leeds United FC

LUFC

$ 0.03301

-0.24%

+3.36%

+21.10%

$ 166.39K

$ 1.62M

1346

Mindfak

MINDFAK

$ 0.0002402

+0.04%

-7.26%

-30.21%

$ 165.74K

$ 120.70M

1347

Azuro

AZUR

$ 0.000818

-0.12%

-3.43%

+0.99%

$ 164.01K

$ 17.80M

1348

MILC Platform

MLT

$ 0.00133

+0.38%

-88.11%

-89.61%

$ 162.37K

$ 75.06M

1349

Rivalz Network

RIZ

$ 0.0001365

-1.57%

-2.95%

-20.23%

$ 158.83K

$ 330.64M

1350

Node Pay

$ 0.0003771

0.00%

+0.56%

-45.85%

$ 158.75K

$ 12.44M

1351

Octo Gaming

OTK

$ 0.0003233

0.00%

+0.81%

-7.28%

$ 158.26K

$ 19.18M

1352

LETSTOP

STOP

$ 0.002082

+0.10%

-0.14%

+7.64%

$ 157.01K

$ 6.57M

1353

Mode Network

MODE

$ 0.00006184

+0.13%

-3.45%

-11.86%

$ 155.83K

$ 846.86M

1354

OpenxAI Network

OPENX

$ 0.01552

0.00%

-2.26%

-12.35%

$ 155.45K

$ 2.02M

1355

Ithaca Protocol

ITHACA

$ 0.001926

-0.10%

-0.36%

+0.42%

$ 153.35K

$ 12.01M

1356

SinVerse

SIN

$ 0.0001595

-0.19%

+7.71%

-34.86%

$ 146.61K

$ 109.10M

1357

$ 26.82

-2.12%

-0.04%

-20.84%

$ 145.43K

$ 3.01K

1358

Bombie

BOMB

$ 0.00001559

0.00%

-1.64%

-1.58%

$ 140.40K

$ 3.30B

1359

SOON

MRSOON

$ 0.000002126

-0.19%

-3.99%

-4.51%

$ 139.49K

$ 25.50B

1360

Stobox

STBU

$ 0.000918

0.00%

-0.33%

+1.44%

$ 137.70K

$ 141.39K

1361

dego.finance

DEGO

$ 0.00655

-0.46%

-2.39%

-15.18%

$ 137.34K

$ 9.29M

1362

Kaizen Finance

KZEN

$ 0.0003195

0.00%

-0.56%

-3.42%

$ 136.99K

$ 68.60M

1363

$ 533.34

+3.14%

+7.32%

+5.89%

$ 134.49K

$ 196.87

1364

LightLink

$ 0.001576

-0.44%

-0.06%

-6.64%

$ 128.63K

$ 33.15M

1365

The Root Network

ROOT

$ 0.0000324

+0.03%

+12.15%

+44.13%

$ 125.47K

$ 27.45M

1366

$ 2,278.25

+4.22%

+7.87%

+8.75%

$ 119.83K

$ 41.77

1367

Bondex

BDXN

$ 0.0007292

-0.63%

-6.10%

-21.47%

$ 116.40K

$ 80.79M

1368

Wicrypt

WNT

$ 0.0044751

-0.83%

+22.98%

+185.72%

$ 116.12K

$ 19.97M

1369

Gui Inu

GUI

$ 0.0000002051

-0.10%

-11.90%

-31.35%

$ 113.96K

$ 4.92B

1370

AME Chain

AME

$ 0.0002261

-0.35%

+1.48%

+7.40%

$ 113.25K

$ 273.39M

1371

PAWS

$ 0.000002119

-0.05%

-0.09%

+1.77%

$ 112.63K

$ 29.36B

1372

Paysenger

EGO

$ 0.0005531

-0.02%

+0.31%

+0.04%

$ 111.01K

$ 98.85M

1373

Crystal Palace FT

CPFC

$ 0.03081

+0.20%

+0.07%

-1.00%

$ 101.75K

$ 1.77M

1374

Vestate

VES

$ 0.000702

+0.14%

+0.43%

-0.43%

$ 100.88K

$ 17.32M

1375

Sharpe AI

SAI

$ 0.0008785

0.00%

-0.90%

+0.71%

$ 98.25K

$ 73.86M

1376

The Epiko

EPIKO

$ 0.0005336

0.00%

+2.24%

-4.44%

$ 93.13K

$ 18.93K

1377

Medieval Empires

MEE

$ 0.0001642

-0.06%

-0.85%

-7.66%

$ 91.74K

$ 273.80M

1378

$ 897.84

-0.97%

-0.67%

-4.26%

$ 90.97K

$ 77.85

1379

Hund on Sol

HUND

$ 0.0002223

-0.36%

+7.66%

+2.83%

$ 88.78K

$ 135.51M

1380

Zelwin

ZLW

$ 0.001213

+0.33%

+1.08%

+1.16%

$ 87.96K

$ 10.56M

1381

Laika AI

LKI

$ 0.0001985

+0.81%

+1.85%

-16.13%

$ 84.83K

$ 278.69M

1382

Taraxa Coin

TARA

$ 0.00001368

-1.65%

-31.12%

-43.45%

$ 83.56K

$ 3.09B

1383

$ 344.71

+3.68%

+5.81%

+2.67%

$ 80.55K

$ 267.66

1384

Dino Tycoon

TYCOON

$ 0.0003677

+0.25%

-6.79%

-33.15%

$ 80.46K

$ 148.27M

1385

Overlay Protocol

OVL

$ 0.007293

+1.12%

+0.36%

-1.29%

$ 79.60K

$ 7.74M

1386

Black Mirror

MIRROR

$ 0.0008229

-2.21%

-3.01%

-27.85%

$ 78.46K

$ 50.73M

1387

Scotty Beam

SCOTTY

$ 0.0001702

0.00%

+0.29%

-3.84%

$ 78.41K

$ 126.62K

1388

$ 64.53

-0.33%

+0.44%

-8.34%

$ 71.67K

$ 1.03K

1389

TRUST AI

TRT

$ 0.0188

-0.53%

-1.58%

-55.16%

$ 71.06K

$ 22.28K

1390

Belong

LONG

$ 0.0009934

-0.23%

-4.80%

+35.66%

$ 70.52K

$ 50.45M

1391

$ 420.55

-0.15%

-0.53%

+0.99%

$ 70.34K

$ 150.52

1392

$ 15.61

-0.06%

+0.26%

-14.58%

$ 66.68K

$ 3.96K

1393

EYWA

$ 0.0006572

0.00%

+0.12%

-0.65%

$ 65.69K

$ 26.02M

1394

Gata

GATA

$ 0.0005421

+0.17%

+2.43%

-5.30%

$ 60.96K

$ 101.71M

1395

Dexlab

XLAB

$ 0.0000001727

-0.17%

+1.83%

-8.49%

$ 60.66K

$ 312.69B

1396

$ 180.36

-0.17%

-0.02%

+1.83%

$ 60.36K

$ 337.20

1397

MARS4

$ 0.0000234

+0.21%

+6.69%

+33.69%

$ 58.23K

$ 2.39B

1398

$ 4.137

+2.78%

+3.74%

-16.47%

$ 58.07K

$ 25.75K

1399

Hivello

HVLO

$ 0.0000527

+0.06%

-0.47%

-3.14%

$ 57.14K

$ 384.26M

1400

MASS

$ 0.000548

-0.11%

-15.83%

+0.48%

$ 53.72K

$ 93.16M

1401

CRAT

$ 0.001723

+1.06%

0.00%

-8.84%

$ 51.66K

$ 15.24M

1402

Carbon Browser

CSIX

$ 0.0001252

+1.55%

+2.64%

+27.23%

$ 49.30K

$ 10.57M

1403

$ 2.947

0.00%

-2.12%

-20.89%

$ 48.78K

$ 23.64K

1404

$ 47.51

-0.36%

+1.89%

+1.22%

$ 45.04K

$ 1.41K

1405

$ 51

+0.02%

+0.24%

+0.39%

$ 44.43K

$ 1.07K

1406

$ 5.268

+0.27%

-2.30%

-19.19%

$ 42.71K

$ 23.04K

1407

MBD Financials

MBD

$ 0.00000161

0.00%

+36.44%

+130.00%

$ 41.76K

$ 60.54M

1408

Units.Network

UNIT0

$ 0.008013

-0.10%

-0.64%

-17.14%

$ 41.07K

$ 8.72M

1409

XO Protocol

XOXO

$ 0.00006166

+0.08%

-2.30%

+14.65%

$ 39.80K

$ 865.82M

1410

$ 659.26

+2.21%

+3.80%

-5.64%

$ 39.17K

$ 99.18

1411

COMAI

$ 0.00053

-19.70%

-20.90%

$ 37.71K

$ 9.75K

1412

$ 174.17

-0.73%

-1.46%

-11.37%

$ 35.34K

$ 418.74

1413

$ 14.84

+0.07%

-0.40%

-4.77%

$ 34.45K

$ 4.09K

1414

$ 26.37

-0.75%

-0.49%

+4.17%

$ 29.93K

$ 3.17K

1415

$ 183.19

+0.09%

+1.08%

+2.24%

$ 29.00K

$ 333.83

1416

CRTAI NETWORK

CRTAI

$ 0.0000747

0.00%

-0.40%

-9.67%

$ 26.36K

$ 126.92M

1417

$ 228.17

-0.15%

+0.07%

+1.94%

$ 26.02K

$ 298.70

1418

Dogechain

$ 0.000000266

+1.52%

-10.96%

-88.37%

$ 25.98K

$ 207.93B

1419

$ 350.51

-0.25%

+0.03%

+0.34%

$ 25.86K

$ 160.07

1420

$ 7.1

+1.87%

0.00%

-13.36%

$ 22.99K

$ 15.11K

1421

$ 120.87

+0.58%

+2.20%

+0.11%

$ 22.34K

$ 580.60

1422

$ 222.69

+0.24%

+0.95%

+1.12%

$ 21.01K

$ 272.22

1423

Etarn

ETAN

$ 0.0002348

+0.26%

+4.96%

-15.22%

$ 19.78K

$ 62.00M

1424

NeurochainAI

NCN

$ 0.0000694

0.00%

-0.07%

-5.86%

$ 18.93K

$ 697.11K

1425

$ 13.75

-0.65%

-1.01%

+1.25%

$ 17.07K

$ 5.66K

1426

$ 47.68

-0.27%

-0.21%

-0.23%

$ 16.94K

$ 1.21K

1427

$ 410.23

+1.79%

+2.08%

-4.66%

$ 15.31K

$ 183.06

1428

$ 272.15

-0.23%

+0.41%

+3.35%

$ 12.40K

$ 216.84

1429

$ 241.15

-0.01%

+1.48%

+4.54%

$ 11.84K

$ 313.27

1430

MINX TOKEN

MINX

$ 0.00467

-0.64%

+6.61%

-13.81%

$ 11.09K

$ 6.59M

1431

$ 119.82

-0.19%

-0.47%

+0.34%

$ 10.52K

$ 485.20

1432

$ 230.1

+0.40%

+1.26%

+0.63%

$ 10.36K

$ 258.02

1433

$ 549.1

-0.38%

+1.09%

+2.39%

$ 8.52K

$ 107.24

1434

DePHY

PHY

$ 0.00011153

-3.47%

-9.49%

+12.16%

$ 8.07K

$ 452.09M

1435

$ 90.16

+0.39%

-1.26%

-4.01%

$ 6.40K

$ 655.97

1436

$ 55.11

+0.31%

+1.03%

+1.57%

$ 5.83K

$ 1.13K

1437

$ 491.68

+0.87%

+1.34%

+0.97%

$ 5.74K

$ 126.93

1438

$ 23.29

+0.39%

+1.30%

-0.21%

$ 5.57K

$ 2.48K

1439

$ 349.54

+0.02%

+0.87%

+6.02%

$ 4.72K

$ 247.34

1440

$ 135.44

-0.89%

+0.90%

-0.31%

$ 4.66K

$ 489.21

1441

Nigella Diamond Club

NDC

$ 0.000546

0.00%

-9.00%

+27.27%

$ 4.02K

$ 137.03K

1442

$ 183.54

+0.39%

+0.49%

-0.82%

$ 3.97K

$ 316.09

1443

$ 446.49

+0.13%

+0.33%

+0.31%

$ 3.38K

$ 133.20

1444

$ 153.75

+0.71%

-1.97%

-10.12%

$ 2.76K

$ 427.67

1445

Zynecoin

ZYN

$ 0.0000517

-0.33%

-7.35%

-2.45%

$ 2.17K

$ 489.78M

1446

$ 149.61

-0.88%

-2.03%

-10.15%

$ 2.03K

$ 437.32

1447

$ 96.03

+0.58%

-0.57%

-11.06%

$ 1.88K

$ 678.96

1448

$ 15.72

+1.63%

+0.58%

-6.96%

$ 1.55K

$ 4.32K

1449

Soldex

SOLX

$ 0.0000024

0.00%

-18.36%

-59.91%

$ 899.25

$ 7.18B

1450

$ 611.97

-0.25%

-0.64%

-2.57%

$ 772.07

$ 97.92

1451

Nexus

NEX

$ 0.000003048

-2.11%

+9.39%

-0.26%

$ 34.46B

1452

CarFi

CARFI

$ 0.4522

0.00%

-0.35%

-0.29%

$ 125.60K

1453

ALKIMI

$ 0.001207

+4.64%

-19.62%

-31.93%

$ 3.57M

1454

Bitlayer

BTR

$ 0.02035

+0.40%

+2.68%

-9.73%

$ 2.82M

1455

TPRO Network

TPRO

$ 0.000486

-0.81%

+0.41%

-1.81%

$ 32.22M

1456

Tatsu

TATSU

$ 0.55

+0.92%

+0.55%

-4.01%

$ 6.71K

1457

CodexField

CODEX

$ 15.3979

+0.15%

+0.79%

-0.93%

$ 991.65

1458

UNC

$ 0.000928

-3.47%

-6.24%

-9.83%

$ 73.05M

1459

ESTV

$ 1.34

+0.15%

+0.22%

+1.21%

$ 44.48K

1460

Utya

UTYA

$ 0.01947

+2.61%

+1.16%

+16.31%

$ 3.18M

1461

Metti Token

MTT

$ 21.4

-0.05%

-0.88%

-0.05%

$ 1.12K

1462

XTM

$ 0.000549

0.00%

-1.79%

-18.52%

$ 15.34M

1463

Swarm Network

TRUTH

$ 0.011582

-0.01%

-4.28%

+0.91%

$ 10.07M

1464

NEET

$ 0.02241

+1.65%

-6.98%

-8.10%

$ 2.32M

1465

KlipAI

KLIP

$ 0.004106

+0.02%

+9.93%

+29.18%

$ 17.39M

1466

Qlindo

QLINDO

$ 0.00062

0.00%

+3.23%

-52.49%

$ 33.93M

1467

GoldFinger

$ 0.0018698

0.00%

-1.49%

-30.73%

$ 253.72K

1468

XEN Crypto

XEN

$ 0.000000004668

+0.95%

-0.66%

-12.20%

$ 13.64T

1469

dovu

DOVU

$ 0.0015367

-1.26%

-3.54%

-7.93%

$ 666.04K

1470

CLAWNCH

$ 0.00000981

+4.46%

-0.10%

-8.97%

$ 5.81B

1471

Flork

FLORK

$ 0.0000003839

+0.24%

+2.02%

-24.98%

$ 150.44B

1472

Vidaio

SN85

$ 1.855

+2.49%

+6.67%

+5.58%

$ 3.73K

1473

Turingbitchain

TBC

$ 7.766

-0.03%

+3.24%

-5.29%

$ 35.11K

1474

xx network

$ 0.00452

0.00%

-0.44%

+5.13%

$ 17.15M

1475

Luxury Travel Token

LTT

$ 0.0026998

0.00%

+0.20%

-29.75%

$ 8.70M

1476

SOEX

$ 0.0044

+5.28%

-1.01%

+1.62%

$ 4.63M

1477

Levva Protocol Token

LVVA

$ 0.0005193

-2.30%

-1.07%

-25.04%

$ 12.17M

1478

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.69K

1479

Clash

CLASH

$ 0.010542

+3.56%

-5.15%

-10.02%

$ 5.32M

1480

ONI

$ 0.004899

+0.45%

-0.89%

-5.71%

$ 6.66M

1481

PhyChain

PHYCHAIN

$ 0.776

-3.66%

-22.20%

-77.53%

$ 601.13K

1482

Hantavirus

HANTA

$ 0.0001655

-3.10%

-7.70%

-30.03%

$ 311.55M

1483

TICS

$ 0.03046

-0.45%

-3.88%

-28.20%

$ 4.05M

1484

OrdinalsBot

TRIO

$ 0.01145

0.00%

+0.97%

-7.59%

$ 669.16K

1485

Solstice Finance

SLX

$ 0.1904

-0.83%

-19.06%

-15.87%

$ 2.40M

1486

$ 0.01228

0.00%

-0.08%

-11.01%

$ 179.53K

1487

Mixin

XIN

$ 52.43

+0.48%

-1.35%

-3.09%

$ 685.78

1488

Stability World AI

AIW

$ 0.0003922

0.00%

-0.58%

-0.03%

$ 16.00M

1489

Ready to Fight

RTF

$ 0.005737

+0.03%

-0.23%

+4.40%

$ 9.04M

1490

memes will continue

MEMES

$ 0.0008042

-0.05%

-3.58%

+0.20%

$ 64.09M

1491

TRIPLET

$ 0.006149

+3.25%

+9.65%

+16.15%

$ 10.90M

1492

LiveArt

ART

$ 0.0002994

-0.10%

+0.60%

-12.73%

$ 188.68M

1493

ICECREAM

$ 0.001211

0.00%

-2.34%

-9.42%

$ 5.35M

1494

Spring Dev Bank

SDB

$ 0.00133

-0.67%

-3.27%

+6.74%

$ 5.80M

1495

Nexum

NEXM

$ 0.006137

+0.71%

+15.38%

+24.13%

$ 1.14M

1496

BitcoinOS

BOS

$ 0.000067

+1.59%

-33.33%

-3.03%

$ 191.74M

1497

RUJI

$ 0.233

0.00%

+0.04%

+6.25%

$ 13.25K

1498

DANGNN DAYA COIN

DANGNN

$ 0.00016578

-0.45%

-10.40%

-8.59%

$ 330.41M

1499

Medifakt

FAKT

$ 0.000565

+0.05%

-1.21%

-1.99%

$ 17.63M

1500

BUTTCOIN

$ 0.023753

-4.31%

+31.23%

+84.88%

$ 4.79M

1501

PUBLIC

$ 0.01341

-0.37%

+0.15%

-2.12%

$ 4.42M

1502

QBX

$ 0.000433

-0.70%

0.00%

-30.96%

$ 32.64M

1503

Goldfish Gold

GGBR

$ 4.17

+0.55%

-2.55%

-7.00%

$ 14.91K

1504

Backstage

BKS

$ 0.001046

-0.42%

+2.61%

-2.73%

$ 7.78M

1505

PayAI Network

PAYAI

$ 0.005628

+3.74%

+3.83%

-8.41%

$ 11.02M

1506

Love Bit

$ 0.000000163

+0.74%

+0.62%

-0.18%

$ 101.25B

1507

SedraCoin

SDR

$ 0.0000042

0.00%

+16.28%

-2.42%

$ 79.09M

1508

VPEPE

$ 0.01139

-1.55%

+0.62%

+33.80%

$ 973.98K

1509

Dragonswap

DRG

$ 0.00975

0.00%

-1.12%

-4.22%

$ 691.00K

1510

ChangeX

CHANGE

$ 0.00142141

0.00%

+0.12%

+0.16%

$ 2.61M

1511

Doran

DRN

$ 0.1061

-0.38%

+0.86%

-0.19%

$ 408.40K

1512

XP8

$ 0.00149

0.00%

+24.17%

+79.52%

$ 6.30K

1513

Vimverse

VIM

$ 0.00264

-11.37%

-27.60%

-76.86%

$ 192.35M

1514

3KDS

$ 0.0009487

+0.17%

+0.13%

-2.84%

$ 58.61M

1515

USD.AI

CHIP

$ 0.03382

-2.16%

-7.22%

-5.07%

$ 9.25M

1516

Naoris Protocol

NAORIS

$ 0.03048

-1.43%

-6.69%

-15.84%

$ 4.73M

1517

TrueBit

TRU1

$ 0.004364

+2.60%

+3.26%

-0.39%

$ 12.72M

1518

Immunefi

IMU

$ 0.001383

0.00%

-2.67%

-13.93%

$ 38.48M

1519

Shiba Inu Treat

TREAT

$ 0.0002851

+1.35%

-1.82%

-22.50%

$ 201.17M

1520

RealEstateMetaverse

REM

$ 0.000752

0.00%

-1.44%

-5.29%

$ 15.42M

1521

Red Horse

$ 0.011811

+0.01%

-1.40%

-1.41%

$ 6.37M

1522

Songbird

SGB

$ 0.0010582

+0.02%

-2.84%

-1.06%

$ 54.09M

1523

Dogeus Maximus

DOGEUS

$ 0.004292

+0.32%

-10.11%

-29.49%

$ 37.77M

1524

Momo

MOMO

$ 0.0004386

-0.27%

-0.34%

+7.33%

$ 120.90M

1525

Unibase

$ 0.13714

+1.17%

+12.86%

+46.15%

$ 3.44M

1526

Immortal Rising 2

IMT

$ 0.002569

0.00%

+0.78%

-9.03%

$ 22.19M

1527

Dolphin

POD

$ 0.2256

+2.12%

+8.31%

-2.11%

$ 269.52K

1528

NEXST

NXT

$ 0.33878

-0.53%

-10.10%

+18.78%

$ 1.76M

1529

Collector Crypt

CARDS

$ 0.17439

-3.14%

-2.86%

-2.64%

$ 516.98K

1530

Kuvi

KUVI

$ 0.02395

0.00%

+0.04%

-10.00%

$ 1.25M

1531

TonCapy

TCAPY

$ 0.0000004137

+0.22%

-0.07%

+0.41%

$ 148.78B

1532

$ 99.46

+1.83%

+1.92%

-7.25%

$ 856.77

1533

gitlawb

GITLAWB

$ 0.00009285

+0.38%

-2.12%

+22.61%

$ 663.56M

1534

Chimpzee

CHMPZ

$ 0.0000134

-0.52%

+0.91%

-4.36%

$ 1.85B

1535

Trading Payment

TPTU

$ 0.06082

+0.05%

-0.28%

-0.15%

$ 943.09K

1536

ATLA

$ 176.3246

-1.12%

-0.49%

-6.63%

$ 8.98K

1537

luminous

LUM

$ 0.262

+3.06%

+9.37%

-14.82%

$ 203.86K

1538

MXN

$ 0.05576

-0.11%

-0.18%

0.00%

$ 1.13M

1539

XYZVerse

XYZ

$ 0.00002585

0.00%

+22.69%

-31.43%

$ 77.01M

1540

Hippius

SN75

$ 3.896

-0.15%

+0.10%

-10.93%

$ 770.41

1541

Amocucinare

AMORE

$ 0.000952

+0.11%

-1.25%

-7.14%

$ 11.31M

1542

PUNKVISM

PVT

$ 0.0002262

-7.85%

-23.21%

-32.07%

$ 136.65M

1543

Milady Cult

CULT

$ 0.0001384

0.00%

-2.67%

-10.24%

$ 368.69M

1544

Dupe

DUPE

$ 0.004806

+0.17%

-1.59%

+4.51%

$ 11.37M

1545

Iron Fish

IRON

$ 0.09658

-0.40%

-2.15%

+11.89%

$ 577.71K

1546

Presens Network

SENS

$ 0.00069

-23.86%

-21.18%

-80.97%

$ 2.04B

1547

Build N Build

共建

$ 0.001572

+0.46%

-5.25%

-10.08%

$ 35.67M

1548

LEGENDARY HUMANITY

VIVI

$ 0.0006508

+0.02%

+0.06%

-15.52%

$ 93.68M

1549

GAME by Virtuals

GAMEVIRTUAL

$ 0.005504

-0.04%

-0.58%

-15.94%

$ 10.97M

1550

Wrapped REACT

REACT

$ 0.01095

0.00%

-1.82%

+1.03%

$ 132.80K

1551

LienFi

LFI

$ 0.00009482

-0.84%

+20.69%

+1.76%

$ 740.70M

1552

Ani Grok Companion

ANI

$ 0.0004668

+0.06%

-7.26%

-1.71%

$ 114.03M

1553

Sigma.Money

SIGMA

$ 0.005194

0.00%

-0.04%

-13.77%

$ 10.70M

1554

UDAO

$ 0.07395

-0.32%

-0.19%

-4.85%

$ 291.25K

1555

DIN

$ 0.005985

+0.15%

+9.72%

+35.22%

$ 4.92M

1556

Lobstar

LOBSTAR

$ 0.0005425

+1.83%

-17.88%

-24.14%

$ 97.76M

1557

SyncVault

SVTS

$ 0.09264

+0.36%

+0.98%

-4.26%

$ 101.88K

1558

ADO Protocol

ADO

$ 0.014

0.00%

-3.45%

+40.14%

$ 9.73K

1559

GRAM Ecosystem

GRAMPUS

$ 0.0006411

-0.65%

+1.46%

+2.20%

$ 33.06M

1560

Capybobo

PYBOBO

$ 0.0007479

-0.59%

-23.11%

-25.44%

$ 59.26M

1561

Hooli

HOOLI

$ 0.000607

-1.75%

-17.06%

-47.27%

$ 112.51M

1562

Effect AI

EFFECT

$ 0.002106

+3.49%

+3.18%

+5.62%

$ 4.81M

1563

MindHive

MINDHIVE

$ 0.0008824

0.00%

-0.31%

+1.39%

$ 254.97K

1564

$ 52.39

+0.58%

+1.81%

-22.71%

$ 1.52K

1565

QAIT

$ 0.025204

-1.09%

+13.07%

+18.80%

$ 7.21M

1566

RISE

$ 0.001664

0.00%

-0.65%

-16.18%

$ 3.17M

1567

Force

FRC

$ 0.0002171

0.00%

+0.14%

+0.09%

$ 28.18M

1568

Play AI

PLAI

$ 0.001874

-0.16%

-0.11%

+0.11%

$ 39.63M

1569

Quantum R. Ledger

QRL

$ 1.0195

+0.32%

-0.52%

-4.06%

$ 37.11K

1570

KulaDAO

KULA

$ 0.0727

0.00%

+2.14%

+0.67%

$ 216.71K

1571

Brevis

BREV

$ 0.07944

-1.38%

+0.37%

-13.61%

$ 771.70K

1572

MBOOM

$ 0.0022626

-0.44%

-1.15%

-3.45%

$ 18.22M

1573

MOVA

$ 0.7159

+0.08%

+0.39%

+2.30%

$ 127.13K

1574

COCA

$ 1.28041

+0.02%

-4.57%

-13.63%

$ 204.88K

1575

Moongate

MGT

$ 0.00025763

-0.50%

-15.39%

+4.75%

$ 34.53M

1576

Pieverse

PIEVERSE

$ 0.5881

-0.86%

-0.44%

-29.41%

$ 119.35K

1577

TOWER Ecosystem

TOWER

$ 0.0001651

+0.06%

+0.30%

-7.52%

$ 207.71M

1578

Janction

JCT

$ 0.006392

-1.60%

+1.19%

+58.15%

$ 144.11M

1579

Collect on Fanable

COLLECT

$ 0.04081

-0.20%

+2.70%

-20.08%

$ 2.10M

1580

Terrace

TRC

$ 0.011013

-1.18%

-0.93%

-28.25%

$ 452.53K

1581

Red Kitten Crew

RKC

$ 0.00163

-0.06%

-11.11%

-4.92%

$ 35.05M

1582

ProximaX

XPX

$ 0.0001386

+1.44%

+11.28%

+11.01%

$ 394.71M

1583

Stohn Coin

SOH

$ 0.001745

+4.70%

-11.28%

-11.73%

$ 89.74K

1584

mETHProtocol

COOK

$ 0.002712

-0.07%

+0.97%

-3.32%

$ 19.64M

1585

Ai Xovia

AIX

$ 0.436992

+0.24%

-6.58%

-10.12%

$ 1.74M

1586

Tradeleaf

TLF

$ 0.009566

-0.05%

+0.45%

-3.58%

$ 9.04M

1587

KGEN

$ 0.1565

+1.03%

-4.51%

-19.24%

$ 846.30K

1588

iUP

IUP

$ 0.003547

-0.03%

+0.06%

+1.31%

$ 3.17M

1589

Solaxy

SOLAXY

$ 0.00003267

+0.15%

+0.12%

-1.27%

$ 1.83B

1590

ARENA TWO

ATWO

$ 0.00167

+2.47%

-3.49%

-22.43%

$ 4.05M

1591

Manadia

UMXM

$ 1.712

-0.06%

+0.95%

$ 44.85K

1592

NUTX Chain

NUTX

$ 0.000000023753

0.00%

-0.94%

$ 1.76B

1593

Moltbook

MOLT

$ 0.00001049

-0.38%

+1.84%

-18.62%

$ 5.84B

1594

CREPE

$ 0.0001718

-0.12%

-0.23%

-3.21%

$ 34.75M

1595

Orta Chain

ORTA

$ 0.0512

-6.06%

-6.23%

-12.33%

$ 876.20

1596

Anvil

ANVL

$ 0.0004224

-0.17%

-0.50%

+0.29%

$ 154.84M

1597

DDMTOWN

DDMT

$ 0.07975

-0.46%

-1.04%

-8.25%

$ 848.64K

1598

Freedom of Money

FREEDOMOFMONEY

$ 0.00662

+3.35%

-0.67%

-3.88%

$ 8.53M

1599

HousePartyProtocol

HPP

$ 0.03871

0.00%

+1.83%

-5.54%

$ 367.47K

1600

ASTEROID SHIBA

ASTEROID

$ 0.00010435

-1.46%

+15.65%

-18.76%

$ 7.36B

1601

Minto

BTCMT

$ 0.649

+0.85%

-0.66%

-1.40%

$ 97.65K

1602

Just Memecoin

MEMECOIN

$ 0.003889

+1.22%

+5.06%

+22.64%

$ 14.21M

1603

Almanak

ALMANAK

$ 0.001362

-0.22%

-1.38%

-19.56%

$ 39.52M

1604

AtlasOra

AORA

$ 0.00775

0.00%

-0.77%

$ 717.31K

1605

Calgo

CLGO

$ 0.00965

-0.10%

-1.13%

+0.10%

$ 1.11M

1606

Bityuan

BTY

$ 0.06536

+1.36%

+1.70%

-6.56%

$ 1.12M

1607

the sleeping giant

TSG

$ 0.0000006185

-3.20%

-11.88%

-23.32%

$ 82.70B

1608

JGGL

$ 1.827

-0.86%

+0.08%

-11.60%

$ 585.12K

1609

PMG

$ 0.0008172

+0.43%

+3.03%

-1.46%

$ 22.52K

1610

WEEX Token

WXT

$ 0.014946

-0.23%

-0.84%

-7.19%

$ 430.64M

1611

Navcoin

NAV

$ 0.04117

+0.39%

-8.41%

+20.23%

$ 1.33M

1612

Roboton

DCT

$ 0.005434

+0.26%

0.00%

-0.11%

$ 3.62M

1613

Flying Tulip

$ 0.10195

-0.29%

+4.39%

+2.99%

$ 564.67K

1614

Hedera Guild Game

HGG

$ 0.0001243

-2.51%

0.00%

-1.43%

$ 519.10K

1615

Pre-Retogeum

PRTG

$ 0.2375

-2.90%

+14.68%

-21.77%

$ 3.21K

1616

MongolNFT

MNFT

$ 0.000020582

-0.45%

-0.09%

-9.82%

$ 285.01M

1617

CKUSDT

$ 0.9999

-0.02%

+0.02%

-0.03%

$ 53.86K

1618

TronBank

TBK

$ 0.6189

-0.40%

-1.64%

+0.60%

$ 171.90K

1619

Paladeum

PLB

$ 0.5121

-0.14%

-14.38%

-26.80%

$ 382.97K

1620

FUSD

$ 1

+0.01%

0.00%

+0.01%

$ 119.22K

1621

Animal Welfare Fund

AWF

$ 0.001384

-3.31%

-9.01%

-25.16%

$ 40.46M

1622

$ 369.39

+1.57%

+3.22%

-8.37%

$ 257.23

1623

OZONE

$ 3.204

0.00%

-6.18%

-10.01%

$ 3.30K

1624

MicroVisionChain

SPACEMVC

$ 0.03099

+0.23%

-4.76%

-11.83%

$ 1.53M

1625

BRL

$ 0.1932

-0.05%

+0.16%

-1.88%

$ 2.68M

1626

Nolus Protocol

NLS

$ 0.003636

-0.41%

+0.41%

+12.42%

$ 15.74M

1627

SBTC

$ 61,764.42

+0.25%

+0.56%

-3.44%

$ 0.15

1628

Overtake

TAKE

$ 0.0176

-0.11%

-3.16%

-5.87%

$ 4.48M

1629

Ranger

RNGR

$ 0.03473

-0.23%

-0.17%

-9.84%

$ 1.59M

1630

REAL

ASSET

$ 0.25198

-0.18%

+0.26%

+24.81%

$ 2.59M

1631

Echelon

ECHELON

$ 0.06886

+1.06%

-8.22%

-27.63%

$ 3.68M

1632

VeriFarm

VFARM

$ 0.03174

+0.16%

-0.56%

+9.54%

$ 243.61K

1633

Kaskad

KSKD

$ 0.006594

-0.35%

+0.50%

-0.98%

$ 16.67M

1634

ZKWASM

$ 0.002131

-0.14%

-3.02%

-8.74%

$ 25.53M

1635

Snapmuse.io

SMX

$ 0.001229

0.00%

-1.99%

-9.62%

$ 65.56M

1636

ADLUNAM INC

LUNAM

$ 0.0001989

-0.35%

+1.17%

-3.21%

$ 45.28M

1637

Trusta.AI

$ 0.07176

-0.58%

-10.28%

-27.87%

$ 1.07M

1638

Meteora

MET

$ 0.1027

-0.49%

+2.30%

-21.45%

$ 1.67M

1639

DegenVerse

DVERSE

$ 0.00032

+1.90%

-47.12%

-71.27%

$ 1.25B

1640

Bitsolara

BTSLR

$ 0.000010924

+0.01%

0.00%

-0.70%

$ 185.80M

1641

XOCIETY

$ 0.00002599

-0.19%

-1.55%

-12.17%

$ 2.01B

1642

Unitas

$ 0.35568

-1.60%

+2.37%

+15.79%

$ 286.86K

1643

LIF3

$ 0.001623

-0.12%

-0.98%

-11.80%

$ 41.96M

1644

$ 107.75

-1.06%

+1.76%

-7.95%

$ 1.04K

1645

SQUID MEME

GAME

$ 35.1018

-1.32%

+7.09%

+13.26%

$ 424.27

1646

PlaysOut

PLAY

$ 0.07979

-1.90%

-21.89%

-4.32%

$ 9.76M

1647

YachtingVerse

YACHT

$ 0.010967

0.00%

-0.11%

-15.69%

$ 1.83M

1648

Data Ownership

DOP2

$ 0.001542

-1.09%

-1.91%

-12.83%

$ 70.18M

1649

Tradoor

TRADOOR

$ 0.3746

-0.32%

-2.09%

-2.26%

$ 289.95K

1650

WhiteBIT Token

WBT

$ 51.147

+0.98%

+17.98%

+10.02%

$ 1.31K

1651

Liberland

LLD

$ 0.2505

-0.36%

-1.60%

-11.56%

$ 209.27K

1652

Avalaunch

XAVA

$ 0.2658

+0.72%

+0.42%

-2.06%

$ 207.32K

1653

375ai

EAT

$ 0.01671

+0.42%

-11.85%

+10.33%

$ 3.19M

1654

SongbirdFinanceToken

SFIN

$ 69.57

-0.07%

-2.25%

-7.70%

$ 239.84

1655

YOM

$ 0.08902

+2.78%

-0.59%

$ 677.66K

1656

MoonEdge

MOONED

$ 0.001254

+0.08%

-0.32%

-1.72%

$ 13.83M

1657

ParallelAI

PAI

$ 0.003994

0.00%

-0.13%

+11.82%

$ 14.50M

1658

Bitcastle

BCE

$ 0.129487

+0.31%

-0.09%

+5.11%

$ 279.42K

1659

World Cup Coin

WORLDCUP

$ 0.008904

+2.57%

+0.17%

$ 10.62M

1660

Perle

PRL

$ 0.1764

-0.34%

+0.80%

-10.32%

$ 374.46K

1661

BELUGA

$ 66.2441

-1.09%

+5.58%

+14.21%

$ 126.82

1662

XRP Healthcare AI

XRPHAI

$ 0.01499

+1.01%

-5.06%

-1.83%

$ 3.57M

1663

Turtle

TURTLE

$ 0.03552

-0.51%

-0.53%

-11.18%

$ 2.76M

1664

Emblem Vault

EMBLEM

$ 0.004338

+1.03%

+12.59%

+10.80%

$ 19.99M

1665

Enso

ENSO

$ 0.5836

+0.76%

+3.12%

-12.05%

$ 129.68K

1666

ForU AI

FORU

$ 0.00878

-2.11%

+4.88%

-14.96%

$ 116.62K

1667

Changer

CNG

$ 0.004858

0.00%

-0.39%

-1.84%

$ 1.82M

1668

HashPack

PACK

$ 0.00534

+0.38%

-3.78%

-10.23%

$ 2.34M

1669

Baby Bonk

BABYBONK

$ 0.000002617

0.00%

-8.46%

-10.32%

$ 15.01M

1670

FluidTokens

FLDT

$ 0.0387

-0.59%

+0.94%

-10.29%

$ 706.34K

1671

QIE Blockchain

QIE

$ 0.1925

0.00%

-0.05%

+1.85%

$ 148.65

1672

EDOM

$ 0.0002002

0.00%

-1.18%

-9.49%

$ 123.43K

1673

NAT

$ 0.00000009799

-1.09%

-0.02%

+18.67%

$ 595.78B

1674

Waltonchain Autonomy

WTA

$ 0.000159

0.00%

-3.20%

$ 179.20K

1675

NSGP Governance

NSG

$ 0.01107

-0.27%

-0.63%

-3.41%

$ 560.41K

1676

ShareX

$ 0.1952

0.00%

-2.59%

-5.33%

$ 299.88K

1677

SN64

$ 14.28

+0.78%

+1.06%

-6.05%

$ 188.07

1678

Nexira DAEP

NEXI

$ 0.00694

0.00%

-1.14%

-0.57%

$ 21.90K

1679

GamePad

GPAD

$ 0.71205

-0.03%

-0.90%

-0.84%

$ 882.01K

1680

NOMOEX TOKEN

NOMOX

$ 0.006201

+0.10%

+9.10%

+89.69%

$ 2.82M

1681

Crepe

CREPE1

$ 0.000012106

+0.08%

+2.37%

+3.01%

$ 5.01B

1682

TRIA

$ 0.02587

-0.08%

-4.37%

-15.33%

$ 3.05M

1683

Holoworld AI

HOLO

$ 0.06335

-0.02%

+2.59%

-9.42%

$ 863.28K

1684

AIXDROP

$ 0.00023705

+0.50%

-5.68%

+4.92%

$ 4.03B

1685

UBOX

$ 0.000385

-0.29%

+1.79%

-67.98%

$ 238.28M

1686

LO0P

$ 0.2687

-3.28%

-25.22%

-32.10%

$ 176.10K

1687

nookplot

NOOK

$ 0.00001364

-1.76%

-2.44%

-2.65%

$ 3.96B

1688

Ice Open Network

ION

$ 0.000126

-0.79%

-3.08%

-8.03%

$ 46.13M

1689

Verified Emeralds

VEREM

$ 4.33

-2.03%

-14.03%

-17.77%

$ 18.65K

1690

EUR

$ 1.1564

-0.09%

+0.10%

-0.59%

$ 3.49M

1691

$ 511.41

+0.90%

-1.07%

-13.32%

$ 160.42

1692

Ozone Chain

OZO

$ 0.1314

-0.30%

+1.16%

+1.00%

$ 746.89K

1693

NTHChain

NTH

$ 0.007435

-0.30%

-0.93%

+5.47%

$ 3.83M

1694

STO Chain

STOOS

$ 1.6018

+0.04%

+0.02%

$ 25.05K

1695

PowerGacha

GACHA

$ 0.0002911

+7.28%

-5.61%

-70.33%

$ 246.08M

1696

OKAMI Project

OKM

$ 0.000006295

+1.29%

-0.44%

-0.41%

$ 8.48B

1697

Tea Protocol

TEA

$ 0.0000805

+1.80%

+3.13%

-26.88%

$ 1.81B

1698

ULTIMA

$ 2,269.95

+0.09%

-1.22%

-1.83%

$ 194.22

1699

Metal Blockchain

METAL

$ 0.131

+0.12%

-2.32%

-2.03%

$ 284.48K

1700

STABLE

$ 0.034499

-0.87%

+10.87%

-9.21%

$ 4.31M

1701

$ 229.28

+1.44%

+7.29%

-8.10%

$ 539.21

1702

SNPIT

SNPT

$ 0.001359

0.00%

$ 23.67M

1703

Blum

BLUM

$ 0.00208

+0.98%

-20.94%

-28.08%

$ 28.93M

1704

Lazy Summer

SUMR

$ 0.001917

0.00%

+0.05%

-1.69%

$ 3.37K

1705

Edel

EDEL

$ 0.01185

+0.51%

+3.40%

-7.99%

$ 3.41M

1706

HandlPay

HANDL

$ 0.0004894

+3.18%

+38.15%

+31.67%

$ 190.70M

1707

Quack AI

$ 0.017806

+0.06%

+4.95%

-9.78%

$ 3.29M

1708

KiteAI

KITEAI

$ 0.00000006166

+0.21%

-0.02%

-0.92%

$ 1.23B

1709

Wodo Gaming

XWGT

$ 0.01467

-1.21%

+0.21%

-4.78%

$ 677.10K

1710

Aspecta

ASP

$ 0.02706

+0.11%

+10.40%

-2.59%

$ 2.63M

1711

MAGA

$ 0.001936

+2.56%

-5.54%

-4.53%

$ 29.01M

1712

AustralianShepherd

ASS

$ 0.0000000006159

-0.05%

+1.58%

-15.87%

$ 94.07T

1713

sato

SATO

$ 0.3037

+3.82%

-3.64%

-25.65%

$ 357.61K

1714

Divo

DVO

$ 0.0005676

-0.82%

+0.25%

-7.56%

$ 102.61M

1715

FNT Crypto

FNTIO

$ 0.0003507

+0.92%

+1.13%

-2.18%

$ 54.36M

1716

TOYOW

TTN

$ 0.05026

-0.51%

+0.88%

-0.30%

$ 1.42M

1717

SN51

$ 9.88

-0.60%

-1.69%

-5.44%

$ 1.65K

1718

PUMPCADE

$ 0.01407

-0.96%

+4.81%

-18.86%

$ 3.86M

1719

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

1720

ANTTIME

ANT

$ 0.000032152

-0.06%

-2.13%

-39.64%

$ 291.31M

1721

DPIN

DPN

$ 2.352

0.00%

-2.49%

-4.16%

$ 1.72K

1722

LOL

$ 0.001051

-0.85%

-10.68%

-20.29%

$ 50.62M

1723

OHO PLUS

OHO

$ 0.520078

-0.09%

+1.73%

-22.76%

$ 20.74K

1724

MTC

$ 0.00682

-1.73%

+2.71%

-11.08%

$ 9.35M

1725

Laika

LAIKAL2

$ 0.03139

0.00%

+0.96%

-0.70%

$ 22.16K

1726

SEDA

$ 0.03458

-0.32%

-2.44%

-5.11%

$ 11.87M

1727

Safe Road Club

SRC

$ 0.001864

0.00%

-0.80%

+0.76%

$ 18.50M

1728

RoboFi

VICS

$ 0.02167

-0.09%

+0.05%

-1.95%

$ 2.56M

1729

Tracer

TRCR

$ 0.0024178

-0.03%

+0.49%

-2.82%

$ 8.68M

1730

Nebula3

SN3

$ 0.0005011

+0.72%

+1.23%

-12.34%

$ 107.82M

1731

SAL

$ 0.03779

-0.94%

-3.62%

+0.51%

$ 995.28K

1732

Advanced

AUC

$ 0.000134

0.00%

-0.37%

1733

NERO

$ 0.001816

+0.06%

-1.09%

-8.23%

$ 9.09M

1734

Memento

DEXTF

$ 0.03436

+1.63%

-3.73%

+3.78%

$ 649.65K

1735

RICE AI

RICE

$ 0.008315

+0.58%

-2.23%

-3.12%

$ 7.53M

1736

Daystarter

DST

$ 0.03441

0.00%

+0.03%

-0.15%

$ 3.45K

1737

OroBit

XRB

$ 1.3492

+0.09%

+4.79%

+29.64%

$ 200.91K

1738

NeUSD

NUSD

$ 0.012

+8.33%

-38.10%

$ 199.31K

1739

CoinZoom

ZOOM

$ 0.01432

-0.28%

-1.17%

+10.40%

$ 1.12M

1740

RICH

$ 0.000263

-4.12%

-4.95%

-64.89%

$ 245.95M

1741

龙虾

$ 0.011038

+0.39%

+21.27%

+21.71%

$ 19.12M

1742

ZenChain

ZTC

$ 0.0005333

-0.07%

+0.66%

+2.66%

$ 91.96M

1743

Secretum

SER

$ 0.0000495

-14.00%

+4.49%

-0.89%

$ 1.21B

1744

Ergosum

FAVE

$ 0.05692

-4.16%

-1.54%

-4.66%

$ 276.92K

1745

Blockstreet

BLOCK

$ 0.003946

-0.38%

-5.39%

+15.53%

$ 13.72M

1746

A Hunters Dream

CAW

$ 0.000000036274

+0.45%

+0.73%

+0.95%

$ 2.90T

1747

Pharos

PROS

$ 0.5905

+0.15%

+1.75%

-4.04%

$ 30.50K

1748

Tonny

TONNY

$ 0.05279

-1.27%

+5.94%

+8.98%

$ 181.90K

1749

WOLFTON

$ 0.0005886

-1.60%

+20.48%

+41.84%

$ 29.46M

1750

BIT1

$ 0.000001258

0.00%

+11.83%

+13.30%

$ 698.92M

1751

StorX Network

SRX

$ 0.05481

0.00%

-0.13%

+0.13%

$ 130.20K

1752

XPMarket

XPM

$ 0.00572

-0.52%

-5.61%

$ 2.90M

1753

Akita

AKITA

$ 0.01499

+0.67%

-0.20%

+1.20%

$ 196.49K

1754

Arciel

ARCIEL

$ 0.008888

0.00%

+0.05%

-1.78%

$ 610.50K

1755

Nuklai

NAI

$ 0.0001061

-19.62%

-14.57%

-19.68%

$ 11.05M

1756

three.ws

THREE

$ 0.003627

+2.42%

+3.42%

-63.16%

$ 102.89M

1757

Qitmeer Network

MEER

$ 0.002565

-7.06%

-7.13%

-52.62%

$ 3.94M

1758

Neptune

XNT

$ 0.332

+1.55%

-0.30%

-25.45%

$ 10.38K

1759

GoldBrick

GBCK

$ 0.002788

-0.39%

-0.46%

+17.33%

$ 34.64M

1760

Giza

GIZA

$ 0.004082

+1.30%

+1.57%

+6.17%

$ 13.39M

1761

Treehouse

TREE

$ 0.0449

-3.03%

+7.22%

-10.63%

$ 1.54M

1762

Elympics

ELP

$ 0.000578

0.00%

-3.67%

-39.29%

$ 353.65K

1763

Greever

GVL

$ 0.0009778

0.00%

+0.04%

+0.06%

$ 11.57M

1764

ClawBank

CLAWBANK

$ 0.000009911

-2.11%

-6.56%

-13.51%

$ 5.38B

1765

Midnight

NIGHT

$ 0.03101

-0.32%

+1.15%

-19.34%

$ 2.55M

1766

Game X

GXT

$ 0.0001928

-0.26%

-2.39%

-5.64%

$ 177.71M

1767

Sunrise Layer

SUNRISE

$ 0.0003474

+0.14%

-13.91%

-36.17%

$ 145.89M

1768

TRN

$ 0.0004218

-0.50%

+11.43%

+20.37%

$ 41.53M

1769

HeliChain

HELI

$ 0.000004488

0.00%

-4.87%

-12.67%

$ 14.52M

1770

EverValue Coin

EVA

$ 32.27

-0.40%

+0.44%

-0.06%

$ 1.35K

1771

PRXVT

$ 0.006795

+0.40%

+0.42%

-1.14%

$ 9.68M

1772

PigToken

PIG

$ 0.00000001194

-0.92%

-2.07%

-9.62%

$ 5.19T

1773

OpenLedger

OPEN

$ 0.2134

+0.59%

+0.37%

+5.75%

$ 365.27K

1774

IXFI

$ 0.0003589

-0.22%

+1.99%

-1.94%

$ 53.77M

1775

SAFE AnWang

SAFE4

$ 2

0.00%

+0.25%

-1.28%

$ 3.76K

1776

Lombard

BARD

$ 0.1549

-0.96%

-1.15%

-11.87%

$ 481.18K

1777

RollX

ROLL

$ 0.08992

+0.74%

-0.53%

-4.07%

$ 793.65K

1778

SILVER

KAG

$ 64.02

-0.13%

-2.79%

-12.59%

$ 2.19K

1779

Sogni AI

SOGNI

$ 0.0009158

+0.08%

+0.82%

-3.90%

$ 59.56M

1780

B3TR

$ 0.00844

-0.12%

-0.94%

-9.33%

$ 2.05M

1781

SafeMars

SMARS

$ 0.000000003511

+0.75%

-2.01%

-1.73%

$ 15.74T

1782

Uranium.io

XU3O8

$ 5.344

+0.34%

+0.24%

-0.21%

$ 9.12K

1783

ARCS

ARX

$ 0.0137

+1.10%

-0.65%

-1.99%

$ 3.39M

1784

Slash Vision Labs

SVL

$ 0.007692

-0.16%

+1.41%

+2.07%

$ 7.72M

1785

Dora Factory

DORAFACTORY

$ 0.004863

-3.29%

-4.25%

-4.52%

$ 11.23M

1786

PUNCH

$ 0.001229

+1.73%

-6.79%

-24.05%

$ 49.22M

1787

ForTON

FRT

$ 31.77

-0.60%

-1.56%

-7.14%

$ 1.93K

1788

DiemLibre

DLB

$ 0.00010524

+0.27%

+1.78%

-1.18%

$ 83.37M

1789

AI Nexus

A1X

$ 0.000099

-0.60%

-0.90%

-41.30%

$ 594.73M

1790

VaporFund

VPR

$ 0.0003072

-0.68%

+3.25%

+32.21%

$ 14.07M

1791

Me Protocol

MEEP

$ 0.000078

-1.27%

-3.70%

-10.34%

$ 1.29M

1792

Kite AI

KITE

$ 0.17703

-0.86%

-5.73%

+0.45%

$ 362.92K

1793

Mavryk Network

MVRK

$ 0.01511

0.00%

+0.67%

+1.00%

$ 298.73K

1794

Plastichero

PTH

$ 0.00972

-4.32%

-15.01%

+8.46%

$ 6.18M

1795

Peace Frog

PEACE

$ 0.00001938

+1.87%

+3.21%

-32.23%

$ 2.42B

1796

BabyBoomToken

BBT

$ 0.0757

+0.96%

-1.85%

-24.90%

$ 866.76K

1797

Kommunitas

KOM

$ 0.00010855

-0.36%

+2.89%

+22.24%

$ 927.84M

1798

Griffin AI

GAIN

$ 0.0014426

0.00%

+0.83%

-6.77%

$ 10.40M

1799

Hana

HANA

$ 0.030302

+0.44%

+0.75%

-9.44%

$ 3.71M

1800

Owlto Finance

OWL

$ 0.00135

+2.04%

+5.64%

-36.42%

$ 43.70M

1801

Echo

ECHO

$ 0.004425

+0.36%

+0.80%

-3.15%

$ 12.56M

1802

Kodexa

KDX

$ 0.01045

+1.06%

+0.10%

-3.96%

$ 26.63M

1803

ChainOpera AI

COAI

$ 0.233

0.00%

-0.68%

-13.47%

$ 383.83K

1804

DeepNode

$ 0.35399

-1.05%

-4.58%

+20.01%

$ 2.98M

1805

Moonbirds

BIRB

$ 0.07583

-0.92%

+5.43%

-11.86%

$ 808.79K

1806

Ultiland

ARTX

$ 0.08724

+1.05%

+2.15%

-57.19%

$ 671.29K

1807

LITAS

$ 0.03577

0.00%

+18.40%

-33.71%

$ 17.30K

1808

Nodewaves

NWS

$ 0.00000475

0.00%

+3.04%

-5.19%

$ 3.20M

1809

vankedisi

VANKEDISI

$ 0.00531

0.00%

-6.00%

-14.64%

$ 30.81K

1810

$ 43.78

-0.18%

-0.32%

-12.70%

$ 1.41K

1811

SPACEX(PRE)

$ 142.9

-1.10%

-3.78%

-8.07%

$ 14.57K

1812

SWGT

$ 0.00467

-0.74%

+0.39%

-7.34%

$ 14.85M

1813

Camp Network

CAMP

$ 0.0008753

+0.45%

-1.78%

-16.65%

$ 103.78M

1814

Chis AI

CHISAI

$ 0.16611

-0.63%

+0.75%

-7.86%

$ 545.31K

1815

Caspius

CAS

$ 0.02257

+0.36%

-4.52%

-19.83%

$ 2.23M

1816

KellyClaude

KELLYCLAUDE

$ 0.000006556

+0.09%

-1.77%

-11.42%

$ 8.27B

1817

Ika

IKA

$ 0.001645

+0.12%

-1.02%

-24.54%

$ 33.94M

1818

OPT

$ 0.000526

+0.19%

+0.77%

-7.09%

$ 26.99M

1819

Spheron Network

SPON

$ 0.001719

-1.65%

-8.13%

-7.93%

$ 25.46M

1820

PHILCOIN

PHL

$ 0.004

-6.53%

-7.60%

-3.84%

$ 4.71M

1821

ONFA Token

OFT

$ 0.2715

0.00%

+0.67%

-9.23%

$ 162.63K

1822

Confidential Layer

CLONE

$ 0.003765

+0.08%

+0.32%

-21.80%

$ 20.63M

1823

PsyopAnime

PSYOPANIME

$ 0.0012122

+1.68%

+6.20%

+2.17%

$ 52.91M

1824

Folks Finance

FOLKS

$ 2.1163

+1.64%

+10.37%

+65.20%

$ 476.20K

1825

USDGO

$ 1.0001

+0.05%

-0.05%

-0.07%

$ 544.18K

1826

edgeX

EDGE

$ 0.4043

-1.29%

-2.10%

-28.37%

$ 232.33K

1827

COP

$ 0.000266

-0.08%

+0.38%

+0.61%

$ 212.38M

1828

USAD

$ 1.0103

+4.04%

+0.89%

+4.31%

$ 27.62K

1829

LMAO

$ 0.002903

+1.38%

+1.84%

-11.82%

$ 18.05M

1830

ELIS

XLS

$ 0.016001

0.00%

$ 120.19K

1831

DROPEE

$ 0.002511

-2.94%

-18.99%

-16.71%

$ 2.81M

1832

MINE COIN

MIH

$ 0.1387

-0.07%

+2.06%

-3.28%

$ 5.69K

1833

ASTEROID

ASTEROIDSOL

$ 0.006036

-0.74%

-7.62%

-36.33%

$ 9.96M

1834

MLXC

$ 0.000001099

-0.63%

+0.55%

-16.30%

$ 40.81B

1835

Surplus Intelligence

SURPLUS

$ 0.00002059

+1.78%

-19.57%

-58.42%

$ 2.78B

1836

USD Mapped Token

USDM

$ 0.9611

+0.02%

-0.87%

-2.95%

$ 56.46K

1837

$ 894.92

-0.40%

-0.34%

-5.61%

$ 83.28

1838

Uranus

URANUS

$ 0.011284

+0.34%

-16.23%

-16.89%

$ 5.66M

1839

Capverse

CAP

$ 0.0891

-1.32%

+1.30%

-4.87%

$ 736.96K

1840

Infrared

$ 0.01753

+0.34%

+4.35%

+11.03%

$ 3.31M

1841

PrivateAI.com

PGPT

$ 0.001473

0.00%

+0.89%

-3.47%

$ 14.79M

1842

TAP Protocol

TAP

$ 0.1842

-1.45%

-3.07%

-15.15%

$ 264.34K

1843

Sardis Network

SRDS

$ 0.01842

-0.22%

0.00%

-4.86%

$ 2.80M

1844

BULLS

$ 295.72

-0.01%

+0.91%

-3.27%

$ 142.51

1845

Klever Finance

KFI

$ 0.2753

-0.15%

-3.50%

-9.68%

$ 56.36K

1846

Rain Protocol

RAIN

$ 0.0132584

-0.70%

+4.40%

-7.11%

$ 397.17M

1847

Panther Protocol

PANTHER

$ 0.0045

+0.46%

-17.64%

-25.52%

$ 12.78M

1848

ClawWorks

CLAW

$ 0.0135

-2.24%

-49.81%

-98.21%

$ 43.22M

1849

R0AR TOKEN

1R0R

$ 0.000608

-0.49%

+0.33%

-8.98%

$ 56.55M

1850

Rubix

RBT

$ 14.35

-25.26%

-44.21%

-69.25%

$ 19.49

1851

Testicle

TESTICLE

$ 0.004286

-0.02%

+0.54%

+14.43%

$ 13.05M

1852

Binder Protocol

BINDER

$ 0.000698

+2.20%

-0.71%

-7.30%

$ 1.93M

1853

Astra Nova

RVV

$ 0.000166

-0.42%

-1.36%

-4.30%

$ 631.74M

1854

P2P

$ 0.0000821

-0.36%

+10.29%

+23.32%

$ 399.52M

1855

Whalebit

CES

$ 0.6942

+1.00%

+1.60%

-2.30%

$ 134.30K

1856

Pact Finance

PACT

$ 0.00004956

-3.96%

-7.45%

-8.06%

$ 13.51M

1857

Massa

MAS

$ 0.00329

0.00%

+0.30%

-0.30%

$ 15.46M

1858

MACHINA

MXNA

$ 0.006793

+0.38%

+1.93%

-9.58%

$ 9.15M

1859

idOS

IDOS

$ 0.00605

-1.68%

-7.58%

-21.58%

$ 1.89M

1860

Terraport

TERRA

$ 0.001551

0.00%

-2.82%

+0.26%

$ 4.46K

1861

Aurix

AUR

$ 0.2726

-0.22%

+0.67%

-5.45%

$ 246.47K

1862

Bobo

BOBO

$ 0.007888

0.00%

-0.15%

-9.20%

$ 570.69K

1863

Chainbase

$ 0.09621

+0.55%

+2.86%

+9.73%

$ 1.26M

1864

Agro Global Token V2

AGRO

$ 0.0003435

+0.06%

-0.49%

+90.57%

$ 474.51M

1865

TAIX

$ 0.00002768

+0.11%

-6.30%

-17.65%

$ 564.12M

1866

Palio

PAL

$ 0.0007896

+0.36%

-1.05%

-12.39%

$ 78.53M

1867

CRYPGPT

$ 0.0506

+0.02%

+0.06%

-12.58%

$ 1.21M

1868

ARS

$ 0.0006691

+0.04%

+0.01%

-0.77%

$ 81.57M

1869

Unipeg

UPEG

$ 578.23

+0.80%

-2.88%

-9.78%

$ 99.79

1870

Ecorpay Token

ECOR

$ 0.0222

+0.18%

-3.64%

$ 1.84M

1871

R2 Protocol

$ 0.002168

-1.10%

+0.18%

-30.19%

$ 26.38M

1872

Real World Services

RWS

$ 0.01554

0.00%

+0.39%

-0.89%

$ 2.05M

1873

ADI

$ 3.7396

+0.19%

+0.16%

-0.03%

$ 322.83K

1874

Manyu

MANYU

$ 0.000000004045

+0.60%

-2.84%

-14.59%

$ 15.80T

1875

AEON

$ 0.00003469

+3.59%

+5.66%

+26.40%

$ 1.81B

1876

LumiShare

LUMI

$ 0.001792

-0.50%

0.00%

+1.64%

$ 21.28M

1877

Wo Ta Ma Lai Le

我踏马来了

$ 0.008314

-0.40%

-0.32%

+3.60%

$ 7.87M

1878

Brainedge

LEARN

$ 0.006105

+0.35%

+1.19%

-0.44%

$ 2.56M

1879

IMO Invest

IMO

$ 0.3405

+0.03%

-0.29%

-6.45%

$ 34.32K

1880

Staynex

STAY

$ 0.00002742

-0.11%

-6.84%

-8.67%

$ 568.52M

1881

FOGNET Token

FOG

$ 0.01097

0.00%

-0.63%

-38.02%

$ 626.82K

1882

Mexc Staked SOL

MXSOL

$ 69.23

-0.48%

+0.09%

-7.12%

$ 807.38

1883

GoldZip

XGZ

$ 133.66

+0.29%

-2.05%

-6.54%

$ 210.81

1884

Vtrading

VTRADING

$ 0.000993

-0.70%

-7.96%

-17.08%

$ 8.30M

1885

Silencio

SLC

$ 0.0000323

+0.06%

+0.19%

-0.74%

$ 1.79B

1886

BluWhale AI

BLUAI

$ 0.011916

-0.05%

-4.81%

+1.30%

$ 13.08M

1887

K-POP Click

KPC

$ 0.001801

+0.22%

-0.72%

-0.99%

$ 17.08M

1888

Reform DAO

RFRM

$ 0.001264

0.00%

-0.16%

-15.68%

$ 141.11K

1889

EON Marketplace

EON

$ 0.002594

0.00%

+2.41%

-24.02%

$ 2.39M

1890

Block Sec Arena

BSA

$ 0.00536

+3.67%

-18.39%

-51.05%

$ 4.00M

1891

GoblinCoin

GOBLIN

$ 0.004562

+1.40%

+12.97%

-4.85%

$ 15.66M

1892

AI Network

AINETWORK

$ 0.009693

+0.32%

+8.38%

+2.85%

$ 7.20M

1893

Blub

BLUB

$ 0.000000003215

-0.16%

-1.20%

+10.70%

$ 17.04T

1894

Intuition

TRUST

$ 0.0476

-1.00%

+2.26%

-17.73%

$ 1.75M

1895

Avici

AVICI

$ 0.71

+0.41%

+0.17%

-17.32%

$ 81.14K

1896

Contentos

COS

$ 0.0005243

-0.40%

-5.70%

-48.20%

$ 128.53M

1897

TCOM Global

TCOM

$ 0.008571

-0.46%

-0.58%

+0.23%

$ 7.51M

1898

The Verdra

VERDRA

$ 0.10535

-0.34%

+1.05%

-3.12%

$ 1.07M

1899

CF Large Cap Index

LCAP

$ 5.131

0.00%

-0.35%

-6.03%

$ 1.31K

1900

Railgun

RAIL

$ 2.81

-0.24%

-2.15%

+27.08%

$ 21.85K

1901

Kintara

KINS

$ 0.004523

+4.50%

+17.20%

+50.52%

$ 20.58M

1902

Xrp Classic

XRPC

$ 0.00014557

0.00%

+8.36%

+2.86%

$ 4.64M

1903

SCARCITY

$ 0.00751

-1.53%

+6.53%

-1.60%

$ 1.75M

1904

Stake Vault Network

SVN

$ 0.00011606

-0.59%

+0.17%

+0.54%

$ 142.60M

1905

CESS Network

CESS

$ 0.001276

-0.62%

+0.87%

-6.57%

$ 49.71M

1906

RYO Token

RYO

$ 3.471

-0.14%

+1.48%

+2.49%

$ 59.82K

1907

PEPPER

$ 0.000000000682

+0.51%

+1.49%

-0.96%

$ 319.51T

1908

Gode Chain

GODE

$ 0.00007912

-0.46%

-1.29%

-13.89%

$ 134.08M

1909

Checkmate

CHECK

$ 0.057853

-0.24%

+0.09%

-0.18%

$ 5.16M

1910

MIU

$ 0.00000000228

+0.44%

-11.97%

-11.28%

$ 6.74T

1911

HLKcoin

HLK

$ 0.2653

-0.60%

+0.83%

+6.28%

$ 176.97K

1912

ResearchHub

RSC

$ 0.0993

+0.17%

-1.77%

+14.67%

$ 765.67K

1913

cSigma Finance

CSIGMA

$ 0.0101

0.00%

-0.20%

$ 4.54K

1914

Frankencoin

ZCHF

$ 1.2541

0.00%

-0.22%

-1.25%

$ 91.83K

1915

SPCM

$ 0.0002005

-0.35%

-3.32%

-7.72%

$ 1.27B

1916

OOB

$ 0.0141

+0.71%

+1.44%

$ 444.48K

1917

Gram

GRM

$ 0.001712

+8.06%

+10.23%

+1.09%

$ 37.54M

1918

XWINNER

$ 0.00412

-6.85%

+35.94%

-73.15%

$ 1.36B

1919

MapNode

MAP

$ 0.00294

0.00%

-0.68%

-7.26%

$ 30.20M

1920

Wallitelli

WALLI

$ 0.0006375

-0.21%

-17.77%

-26.21%

$ 6.14M

1921

CYGNUS

CGN

$ 0.002391

+0.17%

+0.46%

-0.38%

$ 22.97M

1922

Jotchua

JOTCHUA

$ 0.006312

-8.69%

+47.17%

+64.20%

$ 24.40M

1923

114514

$ 0.0010965

+2.28%

-0.58%

+16.35%

$ 55.14M

1924

FIT

$ 0.00004823

-0.10%

+0.40%

+0.48%

$ 119.79M

1925

Pitch World Cup

PITCH

$ 1.182

-1.09%

-7.70%

+17.15%

$ 73.04K

1926

ZETRIX

$ 9.81

+0.18%

+1.43%

-0.58%

$ 14.54K

1927

OpenEden

EDEN

$ 0.04034

-0.98%

-6.98%

-11.74%

$ 3.79M

1928

Collaterize

COLLAT

$ 0.001268

+2.18%

+4.11%

+20.90%

$ 45.22M

1929

Paxi Network

PAXI

$ 0.01384

+0.29%

+3.67%

+20.14%

$ 491.32K

1930

Cloud

CLOUD

$ 0.01382

-0.07%

+1.17%

-16.06%

$ 4.16M

1931

Singularry AI

SINGULARRY

$ 0.02127

-0.43%

-3.74%

-41.91%

$ 3.32M

1932

Rats

RATS

$ 0.00003321

+2.51%

+0.21%

+7.41%

$ 1.71B

1933

ARI10

ARI

$ 0.0002716

0.00%

-8.86%

-28.11%

$ 17.59M

1934

aPriori

APR

$ 0.2005

+0.19%

-7.68%

-11.12%

$ 337.00K

1935

DEB

$ 0.000593

0.00%

+0.34%

1936

The9bit

9BIT

$ 0.046306

-0.81%

+4.85%

-1.32%

$ 17.39M

1937

AASToken

AAST

$ 0.001105

-0.18%

+7.90%

+2.98%

$ 2.33M

1938

KASPY

$ 0.0000019

0.00%

-0.85%

-6.47%

$ 13.66B

1939

COCO BSC

COCO

$ 0.22467

+0.04%

+0.97%

+0.03%

$ 240.04K

1940

PHT Stablecoin

PHT

$ 0.01606

0.00%

-0.50%

+0.19%

$ 1.45K

1941

Rage Guy

RAGEGUY

$ 0.001279

-3.46%

-7.63%

-14.81%

$ 40.11M

1942

Japan Open Chain

JOC

$ 0.0322

-0.31%

+0.94%

-5.29%

$ 1.03M

1943

$ 0.029845

0.00%

-0.29%

-0.24%

$ 10.54M

1944

AixPlay

AIXPLAY

$ 0.0001552

-0.35%

-11.67%

-2.02%

$ 4.01B

1945

GAG Token

GAG

$ 0.003991

+0.03%

+20.33%

+31.77%

$ 12.21M

1946

TREECLE

TRCL

$ 0.0009223

0.00%

-0.11%

-1.02%

$ 46.36K

1947

Probinex

PBX

$ 0.00387

0.00%

+0.26%

-5.16%

$ 6.37M

1948

VIRL

$ 0.0004402

+0.76%

-8.49%

-8.01%

$ 130.50M

1949

MegaETH

MEGA

$ 0.04509

-1.19%

-4.24%

-13.75%

$ 2.06M

1950

LoopNetwork

LOOP

$ 0.00283

0.00%

+13.56%

-15.07%

$ 203.07K

1951

Bullish Degen

BULLISH

$ 0.0004033

-3.33%

-5.45%

+9.28%

$ 145.00M

1952

Xeno Governance

GXE

$ 0.0002163

0.00%

+5.60%

+75.38%

$ 10.80M

1953

YURU COIN

YURU

$ 0.2899

+0.38%

-0.55%

+27.65%

$ 10.90K

1954

METANIA GAMES

METANIA

$ 0.01771

0.00%

-0.23%

-0.28%

$ 3.17M

1955

BCAT

$ 0.0000443

-0.83%

+5.75%

+11.61%

$ 181.96M

1956

Seeker

SKR

$ 0.009673

-0.70%

-1.67%

-18.75%

$ 6.26M

1957

pump.fun

PUMP

$ 0.001473

-1.28%

-2.84%

-14.23%

$ 87.59M

1958

TAC

$ 0.01649

-0.42%

-2.73%

-4.40%

$ 4.18M

1959

Superp

SUP

$ 0.002654

-0.08%

-4.15%

-9.64%

$ 20.60M

1960

qONE Token

QONE

$ 0.004982

-1.17%

-7.70%

-19.31%

$ 8.76M

1961

Amnis Finance

AMI

$ 0.00201

-0.15%

-1.52%

+0.40%

$ 26.02M

1962

BOB

$ 0.005668

+0.30%

+1.20%

-10.63%

$ 13.12M

1963

Battery

BATTERY

$ 0.000195

-0.15%

+7.42%

+18.93%

$ 67.64M

1964

BOBER

$ 0.0000406

+1.00%

-0.49%

-4.02%

$ 168.72M

1965

Impossible Cloud Net

ICNT

$ 0.19202

-2.72%

-13.03%

-19.97%

$ 360.42K

1966

D. Energy

WATT

$ 0.04144

-0.19%

+10.13%

-72.32%

$ 3.17M

1967

Splendor

SPLD

$ 0.2746

-0.18%

-2.04%

+84.90%

$ 242.08K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,113 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,760 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer