VGX

VGX is an Ethereum token that's used to reward and incentivize use of the Voyager centralized exchange. On Voyager, VGX holders can earn staking rewards, receive cashback on trades, and more.

NameVGX

RankNo.1521

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.23%

Circulation Supply476,852,508.5190526

Max Supply0

Total Supply916,531,620.4440113

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High12.538700103759766,2018-01-05

Lowest Price0.005039389728240712,2025-04-16

Public BlockchainETH

IntroductionVGX is an Ethereum token that's used to reward and incentivize use of the Voyager centralized exchange. On Voyager, VGX holders can earn staking rewards, receive cashback on trades, and more.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

In base ai termini di MEXC, i servizi non sono disponibili nella tua posizione. Contatta il servizio clienti per qualsiasi domanda.

VGX/USDT

Voyager Token
0.005781‎-5.40%
$0.0057
24h High
0.006272
24h Low
0.005780
24h Volume (VGX)
20.37M
24h Amount (USDT)
123.45K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
VGX
Overview
Rank
No.1521
Market Cap
$2.76M
Fully Diluted Market Cap
$5.30M
Trading Vol/Market Cap (24H)
0.23%
Circulating Supply
476,852,508.5190526
Total Supply
916,531,620.4440113
All-Time High
$12.5387001037597662018-01-05
Lowest Price
$0.0050393897282407122025-04-16
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
VGX
)Total(
USDT
)

Price(
USDT
)

Amount(
VGX
)

Total(
USDT
)

0.006195
3,600.36
22.30423
0.006194
203.39
1.25979
0.006173
1,040.94
6.42572
0.006166
3,600.36
22.19981
0.006160
203.39
1.25288
0.006155
25,242.72
155.36894
0.006153
1,058.78
6.51467
0.006144
14,684.21
90.21978
0.006138
513.63
3.15266
0.006137
3,600.36
22.09540
0.006125
203.39
1.24576
0.006109
28,619.03
174.83365
0.006108
3,426.41
20.92851
0.006089
203.39
1.23844
0.006080
3,600.36
21.89018
0.006064
24,271.84
147.18443
0.006063
11,077.73
67.16427
0.006051
3,600.36
21.78577
0.006045
18,757.07
113.38648
0.006022
3,600.36
21.68136
0.005993
3,600.36
21.57695
0.005992
6,232.24
37.34358
0.005964
3,600.36
21.47254
0.005956
17,695.16
105.39237
0.005935
3,600.36
21.36813
0.005934
11,865.01
70.40696
0.005906
3,600.36
21.26372
0.005877
3,600.36
21.15931
0.005860
841.04
4.92849
0.005845
3,859.68
22.55982
0.005844
18,852.42
110.17354
0.005842
9,855.51
57.57588
0.005841
7,658.83
44.73522
0.005836
2,185.90
12.75691
0.005835
25,767.63
150.35412
0.005819
2,279.08
13.26196
0.005816
2,122.67
12.34544
0.005801
2,492.11
14.45673
0.005785
2,131.79
12.33240
0.005784
1,697.68
9.81938
Avg. Price:
≈0
Sum VGX:
0
Sum USDT:
0
0.005781
<$0.01
0.005783
1,519.22
8.78564
0.005780
18,818.80
108.77266
0.005774
2,040.74
11.78323
0.005770
20,000.00
115.40000
0.005765
2,055.43
11.84955
0.005761
3,236.87
18.64760
0.005760
20,000.00
115.20000
0.005755
10,724.78
61.72110
0.005754
2,041.77
11.74834
0.005750
20,500.00
117.87500
0.005745
2,014.71
11.57450
0.005740
20,000.00
114.80000
0.005732
5,411.09
31.01636
0.005731
1,830.74
10.49197
0.005730
20,000.00
114.60000
0.005720
34,379.61
196.65136
0.005718
9,118.68
52.14061
0.005717
4,559.34
26.06574
0.005710
20,000.00
114.20000
0.005708
3,884.32
22.17169
0.005703
3,269.73
18.64727
0.005702
217,004.05
1,237.35709
0.005700
20,500.00
116.85000
0.005690
20,000.00
113.80000
0.005680
31,417.35
178.45054
0.005674
3,286.42
18.64714
0.005670
20,000.00
113.40000
0.005667
48,567.02
275.22930
0.005666
2,355.91
13.34858
0.005660
20,000.00
113.20000
0.005650
20,500.00
115.82500
0.005645
3,303.27
18.64695
0.005640
20,000.00
112.80000
0.005630
20,000.00
112.60000
0.005620
20,000.00
112.40000
0.005616
3,320.30
18.64680
0.005611
1,734.96
9.73486
0.005610
72,004.12
403.94311
0.005600
29,342.52
164.31811
0.005590
20,000.00
111.80000
Avg. Price:
≈0
Sum VGX:
0
Sum USDT:
0
74.20%
B
25.80%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
VGX
)
Time
0.005781
1.939K
13:16:30
0.005781
2.411K
13:16:27
0.005783
1.551K
13:16:20
0.005781
2.518K
13:16:14
0.005780
1.181K
13:16:03
0.005787
1.984K
13:16:03
0.005790
710.69
13:16:03
0.005790
2.695K
13:16:01
0.005791
1.643K
13:15:56
0.005790
3.406K
13:15:55
0.005791
1.995K
13:15:53
0.005794
2.034K
13:15:50
0.005793
2.51K
13:15:42
0.005790
1.091K
13:15:33
0.005792
1.446K
13:15:31
0.005790
7.617K
13:15:25
0.005790
2.006K
13:15:24
0.005794
2.494K
13:15:23
0.005792
2.093K
13:15:16
0.005790
2.472K
13:15:10
0.005800
8.883K
13:15:10
0.005800
1.99K
13:15:10
0.005800
7.581K
13:15:10
0.005800
1.545K
13:15:10
0.005804
529.52
13:15:10
0.005804
1.8K
13:15:10
0.005810
273.37
13:15:10
0.005812
1.979K
13:15:08
0.005812
2.252K
13:15:06
0.005810
7.053K
13:15:04
0.005810
7.327K
13:15:04
0.005810
5.345K
13:15:04
0.005812
2.049K
13:15:04
0.005816
3.278K
13:15:04
0.005819
2.212K
13:15:04
0.005820
1.85K
13:15:04
0.005820
8.308K
13:15:04
0.005820
4.631K
13:15:04
0.005821
2.398K
13:15:00
0.005821
2.212K
13:14:56
0.005821
1.65K
13:14:51
0.005822
1.952K
13:14:45
0.005821
1.53K
13:14:37
0.005821
1.614K
13:14:17
0.005822
1.801K
13:14:07
0.005821
2.023K
13:14:05
0.005822
2.489K
13:13:56
0.005823
2.047K
13:13:50
0.005821
1.03K
13:13:41
0.005823
1.769K
13:13:31
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountVGX
TotalUSDT
Available --VGX
PriceUSDT
AmountVGX
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...