SVPN

Shadow Node redefines online privacy through a decentralized VPN for secure, private, and unrestricted internet access.

NameSVPN

RankNo.5490

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.035722042641719326,2024-04-08

Lowest Price0.000440687454630798,2025-04-07

Public BlockchainETH

IntroductionShadow Node redefines online privacy through a decentralized VPN for secure, private, and unrestricted internet access.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SVPN/USDT

Shadow Node
0.000771‎+10.93%
$0.00077
24h High
0.000795
24h Low
0.000665
24h Volume (SVPN)
2.99M
24h Amount (USDT)
2.15K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SVPN
Overview
Rank
No.5490
Fully Diluted Market Cap
$771.00K
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.0357220426417193262024-04-08
Lowest Price
$0.0004406874546307982025-04-07
Public Blockchain
ETH
Introduction
Sector
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
SVPN
)Total(
USDT
)

Price(
USDT
)

Amount(
SVPN
)

Total(
USDT
)

0.001364
852.22
1.16242
0.001347
3,265.31
4.39837
0.001318
2,157.04
2.84297
0.001280
3,439.39
4.40241
0.001253
2,270.67
2.84514
0.001248
3,232.67
4.03437
0.001216
3,623.19
4.40579
0.001200
195,895.79
235.07494
0.001199
347,092.59
416.16401
0.001190
2,392.35
2.84689
0.001155
3,816.80
4.40840
0.001131
2,520.17
2.85031
0.001100
5,602.10
6.16231
0.001097
4,020.11
4.41006
0.001074
2,653.93
2.85032
0.001050
1,112,166.03
1,167.77433
0.001042
4,232.81
4.41058
0.001000
6,666.67
6.66667
0.000995
29,946.59
29.79685
0.000990
4,459.31
4.41471
0.000941
4,694.84
4.41784
0.000940
2,796.43
2.62864
0.000900
5,833.33
5.24999
0.000894
4,944.38
4.42027
0.000893
2,944.65
2.62957
0.000880
14,143.63
12.44639
0.000878
18,299.92
16.06732
0.000849
8,310.08
7.05525
0.000840
10,810.81
9.08108
0.000807
5,486.97
4.42798
0.000806
3,267.98
2.63399
0.000800
452,758.32
362.20665
0.000795
171,704.82
136.50533
0.000794
540,905.32
429.47882
0.000788
1,670.12
1.31605
0.000785
1,618.80
1.27075
0.000780
1,696.53
1.32329
0.000774
1,682.52
1.30227
0.000771
36,132.78
27.85837
0.000770
1,601.81
1.23339
Avg. Price:
≈0
Sum SVPN:
0
Sum USDT:
0
0.000771
<$0.01
0.000766
1,894.43
1.45113
0.000760
1,805.38
1.37208
0.000755
1,825.23
1.37804
0.000751
1,760.40
1.32206
0.000749
280,031.65
209.74370
0.000748
37,840.27
28.30452
0.000742
13,477.08
9.99999
0.000726
3,443.53
2.50000
0.000713
2,692.00
1.91939
0.000692
5,780.35
4.00000
0.000689
3,628.45
2.50000
0.000657
6,240.49
4.10000
0.000654
3,822.63
2.50000
0.000638
8,143.06
5.19527
0.000631
8,232.79
5.19489
0.000624
6,734.78
4.20250
0.000621
4,025.77
2.50000
0.000592
7,276.29
4.30756
0.000589
519.55
0.30601
0.000562
7,856.32
4.41525
0.000559
4,472.28
2.50000
0.000550
422,711.14
232.49112
0.000533
8,490.87
4.52563
0.000531
4,708.10
2.50000
0.000506
9,167.54
4.63877
0.000504
4,960.32
2.50000
0.000480
9,905.72
4.75474
0.000478
5,230.13
2.50000
0.000454
5,506.61
2.50000
0.000431
5,800.47
2.50000
0.000409
6,112.47
2.50000
0.000388
6,443.30
2.50000
0.000368
6,793.48
2.50000
0.000349
7,163.33
2.50000
0.000200
100,000.00
20.00000
0.000150
33,400.00
5.01000
0.000070
71,571.42
5.00999
0.000020
250,499.99
5.00999
0.000002
6,000,000.00
12.00000
0.000001
8,598,726.10
8.59872
Avg. Price:
≈0
Sum SVPN:
0
Sum USDT:
0
84.04%
B
15.96%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SVPN
)
Time
0.000771
1.681K
08:06:08
0.000776
1.786K
08:01:51
0.000778
1.677K
08:00:07
0.000775
24.354K
07:03:57
0.000771
24.931K
07:03:36
0.000778
1.756K
07:03:29
0.000777
26.836K
07:03:29
0.000776
1.738K
07:03:29
0.000771
1.633K
07:03:27
0.000770
34.245K
07:03:27
0.000766
1.798K
07:03:27
0.000760
1.764K
07:03:27
0.000760
1.914K
07:02:42
0.000765
1.85K
07:02:29
0.000771
1.696K
07:01:44
0.000772
10.637K
05:35:21
0.000769
1.879K
05:35:21
0.000766
1.765K
05:35:21
0.000766
3.443K
05:35:21
0.000765
34.917K
05:35:21
0.000764
34.245K
05:35:21
0.000762
1.761K
05:35:21
0.000755
1.725K
05:35:21
0.000751
1.72K
05:35:21
0.000752
1.715K
05:34:59
0.000763
2.857K
05:33:55
0.000751
1.782K
05:33:55
0.000746
1.721K
05:33:55
0.000742
747.57
05:33:55
0.000739
1.774K
05:33:55
0.000734
1.681K
05:33:55
0.000729
1.71K
05:22:49
0.000724
1.174K
05:17:23
0.000729
2.056K
05:17:23
0.000733
1.804K
05:17:23
0.000740
1.675K
05:17:23
0.000742
1.13K
05:17:10
0.000738
1.777K
05:17:10
0.000733
1.896K
05:17:10
0.000729
1.907K
05:17:10
0.000726
1.805K
04:44:21
0.000726
1.776K
04:44:21
0.000726
1.92K
04:44:21
0.000726
1.752K
04:44:21
0.000726
1.978K
04:44:21
0.000707
1.781K
04:43:33
0.000713
1.877K
04:43:33
0.000717
1.852K
04:43:33
0.000721
1.872K
04:43:33
0.000724
1.782K
04:43:33
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSVPN
TotalUSDT
Available --SVPN
PriceUSDT
AmountSVPN
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...