SOVRN

Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds. The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully onchain games and Autonomous Worlds (AWs). From asset creation to player-driven economies to permissionlessly building on composable and modular environments, Sovrun pioneers the next era of interactive entertainment where deeper participation, empowerment, and engagement shape the future of gaming.

NameSOVRN

RankNo.1547

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.14%

Circulation Supply186,929,309

Max Supply1,000,000,000

Total Supply896,771,567

Circulation Rate0.1869%

Issue Date--

The price at which the asset was first issued--

All-Time High1.5286975331102572,2022-04-27

Lowest Price0.008105864997818926,2025-04-09

Public BlockchainETH

IntroductionSovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds. The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully onchain games and Autonomous Worlds (AWs). From asset creation to player-driven economies to permissionlessly building on composable and modular environments, Sovrun pioneers the next era of interactive entertainment where deeper participation, empowerment, and engagement shape the future of gaming.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

وفقًا لشروط MEXC، الخدمات غير متوفرة في منطقتك. يُرجى التواصل مع خدمة العملاء لأي استفسار.

SOVRN/USDT

Sovrun
0.014679‎-3.27%
$0.014
24h High
0.015287
24h Low
0.014663
24h Volume (SOVRN)
2.72M
24h Amount (USDT)
40.78K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOVRN
Overview
Rank
No.1547
Market Cap
$2.74M
Fully Diluted Market Cap
$14.68M
Trading Vol/Market Cap (24H)
0.14%
Circulating Supply
186,929,309
Max Supply
1,000,000,000
Total Supply
896,771,567
Circulation Rate
18.69%
All-Time High
$1.52869753311025722022-04-27
Lowest Price
$0.0081058649978189262025-04-09
Public Blockchain
ETH
Introduction
Sector
GameFi
NFT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
SOVRN
)Total(
USDT
)

Price(
USDT
)

Amount(
SOVRN
)

Total(
USDT
)

0.024428
1,295.17
31.63841
0.024308
698.85
16.98764
0.024127
1,404.00
33.87430
0.023810
46.67
1.11121
0.022170
966.28
21.42242
0.021650
51.34
1.11151
0.020745
98,964.74
2,053.02353
0.020567
134,367.80
2,763.54254
0.020389
106,530.55
2,172.05138
0.020032
78,967.37
1,581.87435
0.019854
73,301.81
1,455.33413
0.019680
56.47
1.11132
0.019675
107,857.49
2,122.09611
0.019497
87,034.43
1,696.91028
0.019319
93,966.52
1,815.33919
0.019140
97,904.50
1,873.89213
0.018962
101,807.26
1,930.46926
0.018605
85,306.80
1,587.13301
0.018427
78,042.96
1,438.09762
0.018249
61,171.62
1,116.32089
0.018071
80,597.41
1,456.47579
0.017892
39,991.64
715.53042
0.017714
58,661.50
1,039.12981
0.017536
67,871.50
1,190.19462
0.017357
62,405.15
1,083.16618
0.017179
57,639.80
990.19412
0.017001
36,191.59
615.29322
0.016822
32,856.21
552.70716
0.016644
40,860.72
680.08582
0.016466
25,536.24
420.47972
0.016287
34,507.48
562.02332
0.016109
31,628.41
509.50205
0.015931
25,267.75
402.54052
0.015752
20,436.34
321.91322
0.015574
21,209.85
330.32220
0.015396
10,980.86
169.06132
0.015217
10,056.42
153.02854
0.015069
8,483.94
127.84449
0.014890
4,241.97
63.16293
0.014708
2,381.67
35.02960
Avg. Price:
≈0
Sum SOVRN:
0
Sum USDT:
0
0.014679
≈$0.014
0.014648
2,606.96
38.18675
0.014426
3,053.74
44.05325
0.014363
19,218.95
276.04177
0.014362
35,112.38
504.28400
0.014189
34,523.45
489.85323
0.013989
33,987.83
475.45575
0.013852
2,235.69
30.96877
0.013817
26,402.90
364.80886
0.013645
32,706.76
446.28374
0.013587
2,720.46
36.96289
0.013503
5,511.75
74.42516
0.013473
29,223.60
393.72956
0.013415
1,280.85
17.18260
0.013331
4,451.30
59.34028
0.013312
1,339.68
17.83382
0.013301
24,943.88
331.77854
0.013282
4,762.79
63.25937
0.013140
2,752.19
36.16377
0.013129
23,247.95
305.22233
0.012986
1,830.91
23.77619
0.012957
26,537.36
343.84457
0.012785
29,300.02
374.60075
0.012613
25,707.70
324.25122
0.012441
23,476.70
292.07362
0.012439
883.37
10.98823
0.012269
23,007.11
282.27423
0.012097
25,195.87
304.79443
0.011925
23,468.97
279.86746
0.011753
22,401.04
263.27942
0.011409
11,220.16
128.01080
0.011237
21,796.77
244.93030
0.011065
16,843.50
186.37332
0.010893
12,291.83
133.89490
0.010721
12,637.28
135.48427
0.010549
16,123.43
170.08606
0.010377
14,610.43
151.61243
0.010205
12,058.54
123.05740
0.010033
10,237.34
102.71123
0.009861
13,149.63
129.66850
0.009689
11,269.93
109.19435
Avg. Price:
≈0
Sum SOVRN:
0
Sum USDT:
0
25.50%
B
74.50%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SOVRN
)
Time
0.014679
909.50
09:24:50
0.014677
849.97
09:24:23
0.014677
992.81
09:23:51
0.014678
867.87
09:23:24
0.014678
949.11
09:22:53
0.014680
876.15
09:22:25
0.014680
968.07
09:21:54
0.014678
989.03
09:21:23
0.014678
874.61
09:20:55
0.014671
914.66
09:20:26
0.014671
986.42
09:19:57
0.014674
1.054K
09:19:27
0.014674
1.006K
09:18:58
0.014669
940.34
09:18:31
0.014669
1.061K
09:18:00
0.014669
983.30
09:17:32
0.014666
911.80
09:17:06
0.014666
969.22
09:16:38
0.014667
1.026K
09:16:09
0.014667
924.43
09:15:42
0.014665
1.038K
09:15:13
0.014665
932.03
09:14:43
0.014666
887.51
09:14:15
0.014666
893.71
09:13:47
0.014672
891.62
09:13:19
0.014672
819.12
09:12:53
0.014668
949.18
09:12:23
0.014668
919.13
09:11:54
0.014675
987.55
09:11:23
0.014675
991.85
09:10:52
0.014674
908.99
09:10:24
0.014674
1.002K
09:09:53
0.014672
900.45
09:09:27
0.014672
989.10
09:08:57
0.014672
858.30
09:08:32
0.014670
1.003K
09:08:02
0.014672
1.041K
09:07:30
0.014671
841.71
09:07:06
0.014671
960.28
09:06:37
0.014673
952.54
09:06:10
0.014673
945.60
09:05:40
0.014669
1.027K
09:05:11
0.014669
916.22
09:04:41
0.014668
903.73
09:04:12
0.014668
975.33
09:03:41
0.014665
888.81
09:03:13
0.014665
895.82
09:02:45
0.014665
926.33
09:02:16
0.014665
950.60
09:01:45
0.014663
915.03
09:01:16
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSOVRN
TotalUSDT
Available --SOVRN
PriceUSDT
AmountSOVRN
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...