SNX

Synthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

NameSNX

RankNo.173

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)4.69%

Circulation Supply339,466,216.9903987

Max Supply339,889,850.089

Total Supply339,889,850.0887736

Circulation Rate0.9987%

Issue Date--

The price at which the asset was first issued0.9 USDT

All-Time High28.77103007,2021-02-14

Lowest Price0.0325776275658,2019-01-05

Public BlockchainETH

IntroductionSynthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SNX/ETH

SNX
0.0003888‎-0.46%
$0.71
24h High
0.0004009
24h Low
0.0003867
24h Volume (SNX)
6.53K
24h Amount (ETH)
2.56
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SNX
Overview
Rank
No.173
Market Cap
$131.98K
Fully Diluted Market Cap
$132.15K
Market Share
0.01%
Trading Vol/Market Cap (24H)
4.69%
Circulating Supply
339,466,216.9903987
Max Supply
339,889,850.089
Total Supply
339,889,850.0887736
Circulation Rate
99.87%
All-Time High
$28.771030072021-02-14
Lowest Price
$0.03257762756582019-01-05
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SNX
)Total(
ETH
)

Price(
ETH
)

Amount(
SNX
)

Total(
ETH
)

0.0014000
303.00
0.42420
0.0013710
50.00
0.06855
0.0013000
303.00
0.39390
0.0012000
1,780.00
2.13600
0.0011000
280.00
0.30800
0.0010000
280.00
0.28000
0.0009000
280.00
0.25200
0.0008000
280.00
0.22400
0.0005698
30.53
0.01739
0.0004064
209.78
0.08525
0.0004058
10.50
0.00426
0.0004053
695.90
0.28204
0.0004047
17.50
0.00708
0.0004042
1,509.10
0.60997
0.0004036
640.50
0.25850
0.0004031
3,089.60
1.24541
0.0004025
658.70
0.26512
0.0004020
1,809.30
0.72733
0.0004014
9,398.50
3.77255
0.0004009
640.60
0.25681
0.0004003
6,161.80
2.46656
0.0003998
2,811.00
1.12383
0.0003993
10,040.30
4.00909
0.0003987
651.10
0.25959
0.0003982
1,986.40
0.79098
0.0003976
658.30
0.26174
0.0003971
651.20
0.25859
0.0003965
1,741.80
0.69062
0.0003960
658.20
0.26064
0.0003954
1,440.30
0.56949
0.0003949
2,865.20
1.13146
0.0003943
1,548.50
0.61057
0.0003938
1,046.80
0.41222
0.0003932
1,443.60
0.56762
0.0003927
3,148.90
1.23657
0.0003921
5,507.80
2.15960
0.0003916
13,868.30
5.43082
0.0003910
31,809.85
12.43765
0.0003905
23,369.30
9.12571
0.0003899
2,019.70
0.78748
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
0.0003888
≈$0.71
0.0003877
1,997.00
0.77423
0.0003872
19,072.50
7.38487
0.0003866
33,893.90
13.10338
0.0003861
10,239.50
3.95347
0.0003860
13.21
0.00509
0.0003855
12,252.70
4.72341
0.0003850
2,594.90
0.99903
0.0003844
4,040.40
1.55312
0.0003839
2,651.60
1.01794
0.0003834
825.20
0.31638
0.0003828
1,420.00
0.54357
0.0003823
4,244.70
1.62274
0.0003817
1,082.60
0.41322
0.0003812
684.30
0.26085
0.0003806
1,988.30
0.75674
0.0003804
136.96
0.05209
0.0003801
640.60
0.24349
0.0003795
2,251.20
0.85433
0.0003790
862.50
0.32688
0.0003784
10.60
0.00401
0.0003779
640.60
0.24208
0.0003773
3,799.50
1.43355
0.0003768
2,414.10
0.90963
0.0003763
21.60
0.00812
0.0003757
1,649.30
0.61964
0.0003752
1,171.00
0.43935
0.0003746
1,728.00
0.64730
0.0003741
1,646.40
0.61591
0.0003735
2,885.30
1.07765
0.0003730
73.20
0.02730
0.0003724
1,449.70
0.53986
0.0003719
5,438.70
2.02265
0.0003666
163.45
0.05992
0.0003538
194.77
0.06890
0.0003150
1,600.00
0.50400
0.0001000
4.00
0.00040
0.0000800
130.00
0.01040
0.0000101
49,504.95
0.49999
0.0000080
1,300.00
0.01040
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
56.57%
B
43.43%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
SNX
)
Time
0.0003888
7.06
01:41:30
0.0003890
6.05
01:40:24
0.0003882
5.99
01:39:20
0.0003884
5.16
01:38:22
0.0003885
4.91
01:37:27
0.0003884
5.10
01:36:29
0.0003880
4.68
01:35:24
0.0003885
8.47
01:34:06
0.0003882
7.73
01:33:25
0.0003877
8.44
01:32:33
0.0003879
7.82
01:31:52
0.0003883
6.15
01:30:46
0.0003881
7.10
01:29:56
0.0003884
5.74
01:29:04
0.0003885
7.34
01:28:18
0.0003886
5.53
01:27:06
0.0003882
4.24
01:25:48
0.0003881
4.71
01:24:37
0.0003875
6.67
01:23:25
0.0003882
8.93
01:22:10
0.0003879
9.31
01:21:22
0.0003881
5.55
01:20:30
0.0003878
7.35
01:19:30
0.0003881
7.15
01:18:17
0.0003879
4.85
01:17:13
0.0003880
4.66
01:15:58
0.0003881
3.28
01:14:55
0.0003877
8.19
01:13:47
0.0003871
6.75
01:12:34
0.0003874
6.81
01:11:41
0.0003873
3.15
01:10:26
0.0003874
4.27
01:09:15
0.0003882
3.36
01:08:25
0.0003884
5.74
01:07:07
0.0003882
5.44
01:05:51
0.0003878
4.96
01:04:42
0.0003876
3.26
01:04:01
0.0003875
4.30
01:02:50
0.0003880
2.89
01:01:59
0.0003879
3.99
01:01:03
0.0003881
3.34
01:00:14
0.0003877
2.27
00:59:24
0.0003876
3.01
00:58:05
0.0003877
8.52
00:57:05
0.0003878
7.13
00:55:53
0.0003879
6.19
00:54:47
0.0003877
6.29
00:54:00
0.0003880
6.70
00:52:55
0.0003877
7.26
00:51:46
0.0003875
2.11
00:50:36
Spot
1X-75X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountSNX
TotalETH
Available --SNX
PriceETH
AmountSNX
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...