SNX

Synthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

NameSNX

RankNo.173

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)4.50%

Circulation Supply339,466,216.9903987

Max Supply339,889,850.089

Total Supply339,889,850.0887736

Circulation Rate0.9987%

Issue Date--

The price at which the asset was first issued0.9 USDT

All-Time High28.77103007,2021-02-14

Lowest Price0.0325776275658,2019-01-05

Public BlockchainETH

IntroductionSynthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

وفقًا لشروط MEXC، الخدمات غير متوفرة في منطقتك. يُرجى التواصل مع خدمة العملاء لأي استفسار.

SNX/ETH

SNX
0.0003963‎+1.04%
$0.73
24h High
0.0004029
24h Low
0.0003908
24h Volume (SNX)
6.66K
24h Amount (ETH)
2.63
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SNX
Overview
Rank
No.173
Market Cap
$134.16K
Fully Diluted Market Cap
$134.32K
Market Share
0.01%
Trading Vol/Market Cap (24H)
4.69%
Circulating Supply
339,466,216.9903987
Max Supply
339,889,850.089
Total Supply
339,889,850.0887736
Circulation Rate
99.87%
All-Time High
$28.771030072021-02-14
Lowest Price
$0.03257762756582019-01-05
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SNX
)Total(
ETH
)

Price(
ETH
)

Amount(
SNX
)

Total(
ETH
)

0.0008000
280.00
0.22400
0.0005698
30.53
0.01739
0.0004129
128.30
0.05297
0.0004124
10.20
0.00420
0.0004118
17.00
0.00700
0.0004113
669.30
0.27528
0.0004107
1,300.90
0.53427
0.0004102
3,142.10
1.28888
0.0004097
2,928.30
1.19972
0.0004091
711.80
0.29119
0.0004086
692.20
0.28283
0.0004080
11,232.60
4.58290
0.0004075
2,484.00
1.01223
0.0004069
1,966.60
0.80020
0.0004064
15,846.78
6.44013
0.0004059
2,925.40
1.18741
0.0004053
10,412.00
4.21998
0.0004048
2,013.70
0.81514
0.0004042
1,371.10
0.55419
0.0004037
1,182.70
0.47745
0.0004031
695.60
0.28039
0.0004026
3,471.40
1.39758
0.0004021
1,242.80
0.49972
0.0004015
1,995.00
0.80099
0.0004010
893.30
0.35821
0.0004004
2,266.60
0.90754
0.0003999
1,110.30
0.44400
0.0003994
5,995.70
2.39468
0.0003988
21,188.95
8.45015
0.0003983
15,863.40
6.31839
0.0003977
13,365.50
5.31545
0.0003972
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
0.0003963
≈$0.73
0.0003950
2,090.60
0.82578
0.0003944
9,433.60
3.72061
0.0003939
30,640.80
12.06941
0.0003933
7,130.90
2.80458
0.0003928
7,594.60
2.98315
0.0003923
8,538.00
3.34945
0.0003917
1,469.00
0.57540
0.0003912
1,973.40
0.77199
0.0003906
4,692.90
1.83304
0.0003901
1,485.00
0.57929
0.0003896
886.80
0.34549
0.0003890
593.40
0.23083
0.0003885
1,173.50
0.45590
0.0003879
685.50
0.26590
0.0003874
695.90
0.26959
0.0003869
685.50
0.26521
0.0003863
700.30
0.27052
0.0003858
1,537.10
0.59301
0.0003852
1,810.00
0.69721
0.0003847
701.80
0.26998
0.0003842
10.30
0.00395
0.0003836
34.20
0.01311
0.0003831
826.10
0.31647
0.0003826
8,078.80
3.09094
0.0003820
11,276.00
4.30743
0.0003815
10.40
0.00396
0.0003809
10.40
0.00396
0.0003804
147.36
0.05605
0.0003799
10.40
0.00395
0.0003793
32.40
0.01228
0.0003666
163.45
0.05992
0.0003538
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
53.46%
B
46.54%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
SNX
)
Time
0.0003963
8.64
03:48:29
0.0003952
9.74
03:47:38
0.0003954
7.64
03:46:23
0.0003960
3.57
03:45:31
0.0003959
2.76
03:44:15
0.0003960
3.83
03:43:21
0.0003967
4.25
03:42:06
0.0003966
4.36
03:41:09
0.0003969
3.70
03:40:13
0.0003974
4.01
03:38:59
0.0003975
5.06
03:37:50
0.0003965
3.99
03:36:43
0.0003964
3.34
03:35:26
0.0003959
2.11
03:34:23
0.0003961
3.14
03:33:22
0.0003954
3.24
03:32:24
0.0003956
3.13
03:31:17
0.0003958
3.25
03:30:13
0.0003959
3.52
03:29:16
0.0003960
9.18
03:28:10
0.0003967
6.64
03:27:26
0.0003963
9.29
03:26:22
0.0003964
2.39
03:25:23
0.0003966
2.82
03:24:22
0.0003972
3.63
03:23:16
0.0003975
3.46
03:22:02
0.0003971
5.00
03:20:47
0.0003973
4.55
03:19:46
0.0003980
3.11
03:18:47
0.0003979
3.74
03:18:06
0.0003981
2.38
03:16:57
0.0003982
2.53
03:16:12
0.0003992
1.14
03:15:14
0.0003984
1.02
03:14:31
0.0003990
1.03
03:13:39
0.0003985
1.46
03:12:32
0.0003993
8.11
03:11:31
0.0003990
5.79
03:10:38
0.0003988
7.18
03:09:50
0.0003994
0.93
03:08:50
0.0003992
1.11
03:08:00
0.0003988
0.80
03:06:42
0.0003996
1.16
03:05:55
0.0004001
3.14
03:05:08
0.0003995
3.82
03:04:20
0.0004000
4.34
03:03:23
0.0004003
3.43
03:02:40
0.0004000
4.90
03:01:52
0.0004002
5.07
03:01:05
0.0004003
3.78
03:00:13
Spot
1X-75X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountSNX
TotalETH
Available --SNX
PriceETH
AmountSNX
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...