According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
SER/USDT
Secretum
0.0006705+0.02%
$0.00067
24h High
0.0006861
24h Low
0.0006691
24h Volume (SER)
38.53M
24h Amount (USDT)
26.10K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SER
Overview
Rank
No.4461
Fully Diluted Market Cap
$67.05K
Total Supply
100,000,000
All-Time High
$1.47022598950669782022-05-01
Lowest Price
$0.0005000115635139392023-09-22
Public Blockchain
SOL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
SER
)Total(USDT
)Price(USDT)
Amount(SER)
Total(USDT)
0.0010778
821.45
0.88535
0.0010772
2,601.46
2.80229
0.0010395
36,007.02
37.42929
0.0010342
8,351.42
8.63703
0.0010245
2,675.23
2.74077
0.0010240
2,738.53
2.80425
0.0010041
1,112.26
1.11682
0.0010000
200,000.00
200.00000
0.0009900
278,082.86
275.30203
0.0009855
18,735.94
18.46426
0.0009832
8,790.97
8.64328
0.0009737
2,816.27
2.74220
0.0009735
2,882.85
2.80645
0.0009700
51,546.39
49.99999
0.0009499
404,315.17
384.05897
0.0009348
9,253.71
8.65036
0.0009256
2,964.55
2.74398
0.0009255
3,034.72
2.80863
0.0009235
32,287.22
29.81724
0.0009128
1,323.42
1.20801
0.0008798
3,194.48
2.81050
0.0008648
78,760.64
68.11220
0.0008447
10,255.74
8.66302
0.0008364
3,362.93
2.81275
0.0008030
10,796.42
8.66952
0.0008028
6,096.03
4.89389
0.0007951
3,540.08
2.81471
0.0007948
3,458.30
2.74865
0.0007634
11,365.32
8.67628
0.0007558
3,726.90
2.81679
0.0007554
3,640.60
2.75010
0.0007500
447,270.01
335.45250
0.0007499
78,996.68
59.23961
0.0007498
5,788.11
4.33992
0.0006869
2,012.77
1.38257
0.0006849
2,017.68
1.38190
0.0006813
1,983.63
1.35144
0.0006753
1,885.76
1.27345
0.0006722
1,955.53
1.31450
0.0006721
23,031.71
15.47961
0.0006705
<$0.010.0006691
16,101.07
10.77322
0.0006688
1,916.08
1.28147
0.0006654
2,054.76
1.36723
0.0006631
68,463.73
45.39829
0.0006630
30,165.91
19.99999
0.0006587
2,103.85
1.38580
0.0006550
2,152.14
1.40965
0.0006528
2,106.96
1.37542
0.0006524
26,865.91
17.52731
0.0006523
3,832.60
2.50000
0.0006516
3,008.00
1.96001
0.0006436
11,963.97
7.70001
0.0006407
31,856.98
20.41076
0.0006406
59,416.40
38.06214
0.0006372
3,923.42
2.50000
0.0006196
4,034.87
2.50000
0.0006115
34,960.94
21.37861
0.0006114
12,025.30
7.35226
0.0006053
4,130.19
2.50000
0.0006006
66,600.06
39.99999
0.0005886
4,247.37
2.50000
0.0005808
13,257.59
7.70000
0.0005750
4,347.83
2.50000
0.0005591
4,471.48
2.50000
0.0005555
11,489.00
6.38213
0.0005517
13,956.87
7.70000
0.0005487
72,899.58
39.99999
0.0005462
4,577.08
2.50000
0.0005311
4,707.22
2.50000
0.0005241
14,691.86
7.70000
0.0005188
4,818.82
2.50000
0.0005130
194,883.04
99.97499
0.0005045
4,955.41
2.50000
0.0004978
6,428.29
3.20000
0.0004969
80,499.09
39.99999
0.0004928
5,073.06
2.50000
0.0004792
5,217.03
2.50000
0.0004740
2,320.67
1.09999
0.0004729
6,766.76
3.20000
0.0004681
5,340.74
2.50000
32.47%
B
67.53%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SER
)Time
0.0006705
78.341K
17:22:06
0.0006699
88.588K
17:20:37
0.0006702
108.031K
17:19:15
0.0006710
104.184K
17:17:27
0.0006703
30.987K
17:11:37
0.0006706
36.141K
17:10:10
0.0006709
28.69K
17:08:27
0.0006705
70.591K
17:06:39
0.0006710
73.87K
17:04:59
0.0006703
140.421K
17:03:14
0.0006702
55.243K
16:58:13
0.0006699
68.123K
16:56:30
0.0006701
195.809K
16:54:59
0.0006699
122.803K
16:49:49
0.0006700
141.888K
16:48:06
0.0006711
79.905K
16:43:24
0.0006704
69.147K
16:41:57
0.0006703
42.732K
16:40:36
0.0006705
80.222K
16:39:13
0.0006700
99.932K
16:37:36
0.0006704
234.938K
16:32:47
0.0006709
110.868K
16:26:39
0.0006706
62.267K
16:24:49
0.0006711
119.879K
16:23:18
0.0006711
49.333K
16:21:37
0.0006706
106.922K
16:20:04
0.0006709
96.653K
16:14:46
0.0006698
60.584K
16:13:13
0.0006698
96.632K
16:11:27
0.0006698
177.981K
16:09:40
0.0006702
62.955K
16:04:17
0.0006709
45.327K
16:02:45
0.0006710
186.309K
16:01:04
0.0006703
53.311K
15:49:55
0.0006713
45.715K
15:48:07
0.0006711
82.145K
15:46:25
0.0006704
111.021K
15:44:52
0.0006705
44.092K
15:43:14
0.0006711
184.505K
15:41:33
0.0006705
89.912K
15:36:05
0.0006700
132.766K
15:24:33
0.0006703
40.382K
15:22:50
0.0006701
169.974K
15:21:13
0.0006707
65.522K
15:16:12
0.0006705
121.708K
15:14:37
0.0006700
323.743K
14:59:55
0.0006707
31.653K
14:54:34
0.0006700
45.4K
14:53:05
0.0006697
130.675K
14:51:25
0.0006704
66.194K
14:46:13
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSER
TotalUSDT
Available --SER
PriceUSDT
AmountSER
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...