According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
SDM/USDT
Shieldeum
0.008481-1.07%
$0.0084
24h High
0.008602
24h Low
0.008406
24h Volume (SDM)
781.47K
24h Amount (USDT)
6.65K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
SDM
Overview
Rank
No.1911
Market Cap
$992.46K
Fully Diluted Market Cap
$8.49M
Trading Vol/Market Cap (24H)
0.68%
Circulating Supply
116,938,629.99051164
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
11.69%
All-Time High
$0.246141562133961822024-12-09
Lowest Price
$0.0084383375389967042025-04-26
Public Blockchain
BSC
Introduction
Sector
AI
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
SDM
)Total(USDT
)Price(USDT)
Amount(SDM)
Total(USDT)
0.078000
1,282.05
99.99990
0.077000
1,298.70
99.99990
0.076000
7,292.81
554.25356
0.075000
1,333.33
99.99975
0.074000
1,351.35
99.99990
0.073000
1,369.86
99.99978
0.072920
150.00
10.93800
0.072409
150.00
10.86135
0.072000
1,388.88
99.99936
0.071000
1,408.45
99.99995
0.070000
225.96
15.81720
0.061100
5,175.72
316.23649
0.060000
25,310.00
1,518.60000
0.058000
3,506.00
203.34800
0.057380
2,337.33
134.11599
0.050000
2,000.00
100.00000
0.031500
235.18
7.40817
0.030000
11,352.51
340.57530
0.026926
346.26
9.32339
0.026334
1,531.50
40.33052
0.025300
43.93
1.11142
0.023300
5,280.59
123.03774
0.023000
48.32
1.11136
0.020909
53.15
1.11131
0.019008
58.46
1.11120
0.017280
64.31
1.11127
0.015709
70.74
1.11125
0.015600
7,692.30
119.99988
0.015200
9,723.92
147.80358
0.013150
2,690.38
35.37849
0.011791
1,807.65
21.31400
0.011034
3,540.13
39.06179
0.011033
2,500.00
27.58250
0.009972
6,709.52
66.90733
0.009971
4,141.52
41.29509
0.008639
753,218.29
6,507.05280
0.008575
1,749.40
15.00110
0.008563
391,282.23
3,350.54973
0.008498
29,378.92
249.66206
0.008497
1,616.78
13.73777
0.008481
<$0.010.008481
6,915.45
58.64993
0.008443
637.49
5.38232
0.008401
17,380.61
146.01450
0.008394
11,025.91
92.55148
0.008393
88,402.20
741.95966
0.008317
170,174.24
1,415.33915
0.008274
76,364.51
631.83995
0.007730
69,929.63
540.55603
0.006690
26,336.91
176.19392
0.001374
3,639.01
4.99999
0.000138
86,956.52
11.99999
0.000137
36,496.35
4.99999
0.000013
384,615.38
4.99999
0.000010
100,000.00
1.00000
45.53%
B
54.47%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SDM
)Time
0.008481
400.00
13:29:21
0.008487
722.87
13:04:47
0.008485
1.449K
12:59:15
0.008484
2.339K
12:59:15
0.008443
6.63K
12:40:54
0.008443
26.541K
12:40:50
0.008465
4.104K
12:34:07
0.008460
1.006K
12:25:53
0.008468
20.661K
12:18:40
0.008438
6.159K
12:16:37
0.008438
1.838K
12:16:30
0.008438
1.838K
12:16:30
0.008462
12.082K
12:05:54
0.008465
23.619K
12:02:31
0.008465
23.608K
11:59:49
0.008453
29.102K
11:58:32
0.008453
21.604K
11:55:41
0.008452
2.003K
11:55:41
0.008429
5.931K
11:54:37
0.008430
1.223K
11:54:37
0.008430
3.953K
11:54:29
0.008429
7.89K
11:44:46
0.008429
10.472K
11:44:45
0.008429
5.706K
11:44:45
0.008429
29.33K
11:44:41
0.008477
1.167K
11:44:07
0.008477
1.292K
11:44:07
0.008457
4.729K
11:43:48
0.008473
26.525K
11:43:47
0.008456
4.73K
11:43:44
0.008456
1.292K
11:43:44
0.008448
20.452K
11:42:22
0.008500
3.823K
11:40:41
0.008500
4.705K
11:40:41
0.008500
3.529K
11:40:41
0.008527
3.094K
11:40:30
0.008526
727.17
11:40:30
0.008526
4.733K
11:40:30
0.008522
10.717K
11:35:47
0.008523
13.026K
11:35:47
0.008524
1.291K
11:35:43
0.008524
2.204K
11:35:43
0.008524
235.96
10:57:54
0.008523
217.43
10:52:19
0.008522
223.18
10:15:29
0.008522
343.04
10:00:05
0.008522
450.95
09:42:55
0.008522
843.18
08:45:34
0.008522
1.865K
08:45:34
0.008522
1.865K
08:45:34
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSDM
TotalUSDT
Available --SDM
PriceUSDT
AmountSDM
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...