根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
PBUX/USDT
Playbux
0.00430-2.49%
$0.0043
24h High
0.00471
24h Low
0.00420
24h Volume (PBUX)
12.62M
24h Amount (USDT)
54.76K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PBUX
Overview
Rank
No.3477
Fully Diluted Market Cap
$1.72M
Max Supply
400,000,000
Total Supply
400,000,000
All-Time High
$0.62031058631570172024-04-23
Lowest Price
$0.002995927907316872025-04-16
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
PBUX
)Total(USDT
)Price(USDT)
Amount(PBUX)
Total(USDT)
0.01005
7,130.12
71.65770
0.01003
121.82
1.22185
0.01000
11,797.60
117.97600
0.00993
315.29
3.13082
0.00912
121.85
1.11127
0.00900
200.00
1.80000
0.00893
20,604.70
183.99997
0.00892
22,421.52
199.99995
0.00891
22,446.68
199.99991
0.00890
22,471.91
199.99999
0.00850
29,849.08
253.71718
0.00829
133.97
1.11061
0.00800
73,333.25
586.66600
0.00798
10,498.29
83.77635
0.00754
147.45
1.11177
0.00750
150.00
1.12500
0.00731
5,328.67
38.95257
0.00719
6,548.06
47.08055
0.00716
1,782.05
12.75947
0.00713
4,619.16
32.93461
0.00705
4,325.00
30.49125
0.00700
70,145.53
491.01871
0.00685
176.43
1.20854
0.00670
8,864.27
59.39060
0.00631
5,389.60
34.00837
0.00626
638.87
3.99932
0.00623
192.81
1.20120
0.00600
60,000.00
360.00000
0.00566
213.24
1.20693
0.00515
233.00
1.19995
0.00500
100,000.00
500.00000
0.00499
87,015.10
434.20534
0.00468
252.54
1.18188
0.00466
1,559.02
7.26503
0.00450
10,000.00
45.00000
0.00448
4,662.00
20.88576
0.00447
336.36
1.50352
0.00437
852.91
3.72721
0.00433
852.91
3.69310
0.00431
697.84
3.00769
0.00430
<$0.010.00429
282,332.87
1,211.20801
0.00428
8,775.13
37.55755
0.00427
334,887.13
1,429.96804
0.00423
301,891.16
1,276.99960
0.00421
2,484.15
10.45827
0.00417
5,911.69
24.65174
0.00416
10,895.98
45.32727
0.00415
5,447.99
22.60915
0.00409
3,070.98
12.56030
0.00397
1,429.00
5.67313
0.00396
500.00
1.98000
0.00395
5,550.00
21.92250
0.00386
280.39
1.08230
0.00375
5,422.44
20.33415
0.00371
4,646.43
17.23825
0.00367
5,510.41
20.22320
0.00351
316.46
1.11077
0.00319
313.56
1.00025
0.00198
10,101.00
19.99998
0.00193
20,725.00
39.99925
0.00181
2,767.95
5.00998
0.00174
11,494.00
19.99956
0.00169
23,668.00
39.99892
0.00126
15,873.00
19.99998
0.00103
5,339.80
5.49999
0.00100
5,000.00
5.00000
0.00020
25,049.99
5.00999
0.00010
110,000.00
11.00000
0.00007
71,571.42
5.00999
0.00001
100,000.00
1.00000
69.84%
B
30.16%
S
Order Book
Market Trades
Price(
USDT
)Amount(
PBUX
)Time
0.00430
34.249K
11:29:38
0.00430
698.45
11:29:38
0.00429
26.969K
11:22:59
0.00434
60.686K
11:18:05
0.00434
2.333K
11:18:05
0.00432
820.07
11:18:05
0.00430
855.75
11:18:05
0.00428
28.851K
11:15:22
0.00426
32.464K
11:12:15
0.00428
48.816K
11:09:20
0.00430
722.92
11:07:01
0.00429
15.983K
11:06:56
0.00429
790.94
11:06:55
0.00430
52.224K
11:04:34
0.00430
722.92
11:04:34
0.00428
650.71
10:59:25
0.00428
860.22
10:59:19
0.00428
858.96
10:59:12
0.00428
704.31
10:59:06
0.00430
29.042K
10:58:21
0.00429
55.832K
10:55:19
0.00429
67.557K
10:48:09
0.00430
46.205K
10:40:55
0.00429
60.544K
10:35:03
0.00429
61.113K
10:32:05
0.00429
37.145K
10:27:01
0.00429
35.016K
10:19:50
0.00429
858.00
10:19:50
0.00428
709.42
10:16:06
0.00428
858.05
10:16:00
0.00428
857.75
10:15:54
0.00428
746.69
10:15:48
0.00428
746.90
10:15:42
0.00430
61.825K
10:12:53
0.00429
27.528K
10:06:56
0.00431
54.926K
10:00:49
0.00431
51.175K
09:57:55
0.00431
39.443K
09:51:58
0.00430
2.182K
09:48:15
0.00431
65.594K
09:48:13
0.00430
44.629K
09:43:53
0.00429
3.253K
09:43:45
0.00429
3.15K
09:43:45
0.00430
1.429K
09:43:45
0.00430
2.445K
09:43:45
0.00430
787.19
09:43:43
0.00431
48.299K
09:37:02
0.00431
666.37
09:32:23
0.00431
852.86
09:31:59
0.00429
4.364K
09:24:12
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPBUX
TotalUSDT
Available --PBUX
PriceUSDT
AmountPBUX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...