Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

OSOL/USDT

OSOL
0.08563‎+0.89%
$0.085
24h High
0.09784
24h Low
0.08263
24h Volume (OSOL)
7.49M
24h Amount (USDT)
653.47K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
OSOL
Overview
Name
OSOL
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
OSOL
)
Total(
USDT
)

Price(
USDT
)

Amount(
OSOL
)

Total(
USDT
)

0.09003
456.54
41.10229
0.09002
224.37
20.19778
0.09001
650.17
58.52180
0.09000
222.31
20.00790
0.08999
41.58
3.74178
0.08998
232.60
20.92934
0.08996
46.04
4.14175
0.08995
424.18
38.15499
0.08994
223.62
20.11238
0.08986
214.88
19.30911
0.08984
220.88
19.84385
0.08973
234.43
21.03540
0.08967
226.70
20.32818
0.08965
380.34
34.09748
0.08963
242.62
21.74603
0.08962
234.43
21.00961
0.08961
196.77
17.63255
0.08957
44.84
4.01631
0.08952
46.09
4.12597
0.08946
128.58
11.50276
0.08943
214.71
19.20151
0.08830
247.75
21.87632
0.08829
234.60
20.71283
0.08826
236.11
20.83906
0.08823
28.51
2.51543
0.08822
1,705.42
150.45215
0.08819
145.98
12.87397
0.08816
36.29
3.19932
0.08815
150.37
13.25511
0.08812
252.56
22.25558
0.08811
657.46
57.92880
0.08802
38.97
3.43013
0.08793
23.57
2.07251
0.08775
227.39
19.95347
0.08774
657.46
57.68554
0.08724
240.08
20.94457
0.08664
705.96
61.16437
0.08659
504.69
43.70110
0.08651
447.03
38.67256
0.08650
591.12
51.13188
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
0.08563
$0.085
0.08417
104.72
8.81428
0.08416
499.54
42.04128
0.08336
646.88
53.92391
0.08332
1,789.83
149.12863
0.08281
1,207.51
99.99390
0.08273
607.25
50.23779
0.08270
296.26
24.50070
0.08267
108.59
8.97713
0.08266
2,345.20
193.85423
0.08265
477.42
39.45876
0.08263
567.58
46.89913
0.08262
827.47
68.36557
0.08261
219.23
18.11059
0.08260
190.91
15.76916
0.08259
95.98
7.92698
0.08258
81.08
6.69558
0.08257
1,389.69
114.74670
0.08256
98.05
8.09500
0.08254
318.34
26.27578
0.08249
635.58
52.42899
0.08219
90.58
7.44477
0.08210
276.49
22.69982
0.08209
95.85
7.86832
0.08208
414.56
34.02708
0.08207
722.64
59.30706
0.08205
656.00
53.82480
0.08204
224.26
18.39829
0.08203
292.23
23.97162
0.08202
411.00
33.71022
0.08200
380.20
31.17640
0.08194
1,220.28
99.98974
0.08165
1,208.42
98.66749
0.08164
133.67
10.91281
0.08163
206.08
16.82231
0.08162
1,419.84
115.88734
0.08161
186.99
15.26025
0.08160
110.40
9.00864
0.08159
1,207.65
98.53216
0.08158
83.85
6.84048
0.08157
90.71
7.39921
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
64.57%
B
35.43%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSOL
)
Time
0.08563
96.58
21:21:07
0.08562
167.99
21:20:47
0.08624
61.21
21:10:34
0.08630
88.30
21:10:23
0.08627
76.97
21:10:17
0.08432
269.91
21:05:48
0.08433
164.43
21:05:48
0.08434
416.52
21:05:48
0.08435
49.14
21:05:48
0.08414
100.00
21:05:00
0.08639
75.24
21:03:35
0.08634
392.70
21:03:28
0.08640
81.93
21:03:21
0.08640
351.97
21:03:14
0.08636
552.69
21:02:50
0.08633
460.09
21:02:41
0.08631
477.12
21:02:32
0.08409
412.63
21:02:30
0.08428
587.37
21:02:30
0.08627
495.28
21:02:04
0.08626
587.37
21:02:04
0.08624
1.021K
21:00:49
0.08625
450.43
21:00:46
0.08623
794.04
21:00:43
0.08620
197.56
21:00:38
0.08614
766.37
21:00:34
0.08613
33.96
21:00:34
0.08615
195.44
21:00:30
0.08614
639.38
21:00:30
0.08611
157.59
21:00:25
0.08616
190.81
21:00:19
0.08614
517.41
21:00:14
0.08612
229.56
21:00:09
0.08616
877.32
21:00:05
0.08614
1.235K
21:00:04
0.08614
235.66
20:59:52
0.08613
99.27
20:59:47
0.08613
168.93
20:59:43
0.08612
322.92
20:59:37
0.08610
77.24
20:59:32
0.08614
420.01
20:59:28
0.08613
277.72
20:59:21
0.08611
478.57
20:59:19
0.08612
458.78
20:59:13
0.08612
61.89
20:59:08
0.08610
85.48
20:59:02
0.08610
485.95
20:58:50
0.08612
255.69
20:58:44
0.08612
361.94
20:58:38
0.08613
95.55
20:58:32
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSOL
TotalUSDT
Available --OSOL
PriceUSDT
AmountOSOL
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...