NPC

Non-Playable Coin (NPC) is meme-backed money. It’s a meme coin actually backed by one of the most recognizable memes on the internet. The first meme coin-NFT hybrid, made for all 8+ billion humans on Earth.

NameNPC

RankNo.318

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.06%

Circulation Supply7,396,218,131.172482

Max Supply8,050,126,520

Total Supply8,050,126,520

Circulation Rate0.9187%

Issue Date--

The price at which the asset was first issued--

All-Time High0.06683314102574428,2024-11-18

Lowest Price0.000004232086353491,2023-07-29

Public BlockchainETH

IntroductionNon-Playable Coin (NPC) is meme-backed money. It’s a meme coin actually backed by one of the most recognizable memes on the internet. The first meme coin-NFT hybrid, made for all 8+ billion humans on Earth.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ตามเงื่อนไขของ MEXC บริการจะไม่สามารถใช้งานได้ในพื้นที่ของคุณ กรุณาติดต่อฝ่ายบริการลูกค้าหากมีคำถามใดๆ

NPC/USDC

0 Fee
Non-Playable Coin
0.014279‎+6.13%
$0.014
24h High
0.014851
24h Low
0.013078
24h Volume (NPC)
5.73M
24h Amount (USDC)
79.51K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NPC
Overview
Rank
No.318
Market Cap
$105.61M
Fully Diluted Market Cap
$114.95M
Trading Vol/Market Cap (24H)
0.06%
Circulating Supply
7,396,218,131.172482
Max Supply
8,050,126,520
Total Supply
8,050,126,520
Circulation Rate
91.87%
All-Time High
$0.066833141025744282024-11-18
Lowest Price
$0.0000042320863534912023-07-29
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
NPC
)Total(
USDC
)

Price(
USDC
)

Amount(
NPC
)

Total(
USDC
)

0.150000
685.92
102.88800
0.066600
825.82
54.99961
0.058000
1,273.44
73.85952
0.050000
1,200.00
60.00000
0.035000
61,494.82
2,152.31870
0.026000
40,937.81
1,064.38306
0.014443
268,820.00
3,882.56726
0.014441
7,297.14
105.37799
0.014439
7,756.25
111.99249
0.014437
2,119.76
30.60297
0.014436
921.86
13.30797
0.014434
4,367.12
63.03501
0.014433
7,516.57
108.48665
0.014432
882.62
12.73797
0.014431
5,253.96
75.81989
0.014428
2,133.09
30.77622
0.014427
17,603.88
253.97117
0.014426
3,676.11
53.03156
0.014424
4,473.63
64.52763
0.014419
13,920.96
200.72632
0.014416
987.44
14.23493
0.014406
31,510.40
453.93882
0.014405
8,404.88
121.07229
0.014404
4,875.84
70.23159
0.014403
1,279.46
18.42806
0.014402
5,796.63
83.48306
0.014396
1,082.80
15.58798
0.014387
14,157.84
203.68884
0.014386
775.42
11.15519
0.014375
686.54
9.86901
0.014374
3,069.36
44.11898
0.014365
1,158.08
16.63581
0.014356
100,840.00
1,447.65904
0.014355
704.06
10.10678
0.014347
30,882.36
443.06921
0.014346
1,543.26
22.13960
0.014340
31,510.40
451.85913
0.014337
31,494.96
451.54324
0.014289
50,380.00
719.87982
0.014288
47,490.00
678.53712
Avg. Price:
≈0
Sum NPC:
0
Sum USDC:
0
0.014279
≈$0.014
0.014252
50,410.00
718.44332
0.014248
47,490.00
676.63752
0.014222
31,494.96
447.92132
0.014221
93.20
1.32539
0.014220
1,440.18
20.47935
0.014219
1,070.24
15.21774
0.014211
31,510.40
447.79429
0.014210
3,953.45
56.17852
0.014205
3,634.13
51.62281
0.014197
4,410.00
62.60877
0.014196
30,878.03
438.34451
0.014195
4,410.00
62.59995
0.014194
5,593.21
79.39002
0.014193
30,888.85
438.40544
0.014191
715.36
10.15167
0.014185
3,069.36
43.53887
0.014184
1,312.99
18.62345
0.014183
100,840.00
1,430.21372
0.014182
8,506.91
120.64499
0.014181
4,410.00
62.53821
0.014180
6,956.80
98.64742
0.014178
5,425.36
76.92075
0.014168
2,835.15
40.16840
0.014167
5,732.20
81.20807
0.014166
2,689.76
38.10314
0.014163
1,302.50
18.44730
0.014162
3,498.81
49.55014
0.014161
4,363.87
61.79676
0.014159
6,666.80
94.39522
0.014158
8,225.87
116.46186
0.014157
1,992.02
28.20102
0.014156
12,393.61
175.44394
0.014154
10,603.60
150.08335
0.014099
268,890.00
3,791.08011
0.012901
7,173.43
92.54442
0.012900
2,992.33
38.60105
0.012601
1,587.17
19.99992
0.011751
2,127.47
24.99989
0.011511
868.73
9.99995
0.010751
2,790.43
29.99991
Avg. Price:
≈0
Sum NPC:
0
Sum USDC:
0
46.88%
B
53.12%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NPC
)
Time
0.014279
212.92
10:36:55
0.014283
143.63
10:36:51
0.014282
172.77
10:36:00
0.014278
180.61
10:35:55
0.014271
232.38
10:35:04
0.014270
233.65
10:34:58
0.014272
193.93
10:34:08
0.014271
290.87
10:34:01
0.014277
215.60
10:33:12
0.014286
226.92
10:33:06
0.014284
1.057K
10:32:16
0.014293
1.012K
10:32:08
0.014298
1.102K
10:31:18
0.014301
1.05K
10:31:12
0.014299
1.051K
10:30:21
0.014289
845.78
10:30:17
0.014292
847.67
10:29:26
0.014289
1.125K
10:29:21
0.014288
320.19
10:28:29
0.014294
341.70
10:28:25
0.014290
250.67
10:27:31
0.014285
362.71
10:27:29
0.014292
356.97
10:26:33
0.014289
311.09
10:26:32
0.014283
791.72
10:25:38
0.014275
934.81
10:25:36
0.014283
12.562K
10:24:41
0.014283
37.867K
10:24:41
0.014254
929.34
10:24:30
0.014248
818.24
10:24:03
0.014252
950.54
10:23:34
0.014262
810.21
10:23:07
0.014267
700.92
10:22:38
0.014272
1.307K
10:22:08
0.014280
1.81K
10:21:43
0.014299
1.627K
10:21:12
0.014302
1.414K
10:20:44
0.014311
1.338K
10:20:11
0.014314
1.941K
10:19:48
0.014310
1.308K
10:19:15
0.014318
1.379K
10:18:52
0.014380
1.395K
10:18:20
0.014382
1.35K
10:17:56
0.014377
1.094K
10:17:23
0.014383
1.388K
10:16:58
0.014387
867.21
10:16:26
0.014397
903.49
10:16:02
0.014402
1.748K
10:15:31
0.014401
2.32K
10:15:06
0.014392
1.688K
10:14:33
Spot
1X-20X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNPC
TotalUSDC
Available --NPC
PriceUSDC
AmountNPC
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...