MEXC шарттарына сәйкес, қызметтер сіздің орналасқан жеріңізде қолжетімді емес. Кез келген сұрақтар бойынша тұтынушыларға қызмет көрсетуге хабарласыңыз.
KAITO/USDC
0 FeeKaito
1.7858-11.23%
$1.78
24h High
2.0831
24h Low
1.7858
24h Volume (KAITO)
34.08K
24h Amount (USDC)
66.82K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
KAITO
Overview
Rank
No.120
Market Cap
$431.07M
Fully Diluted Market Cap
$1.79B
Market Share
0.01%
Trading Vol/Market Cap (24H)
65.22%
Circulating Supply
241,388,889
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
24.13%
All-Time High
$2.91948786719217962025-02-27
Lowest Price
$0.67128276315711822025-04-17
Public Blockchain
BASE
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
KAITO
)Total(USDC
)Price(USDC)
Amount(KAITO)
Total(USDC)
5.5610
179.85
1,000.1458
1.8354
806.30
1,479.8830
1.8032
671.50
1,210.8488
1.7935
8.39
15.0474
1.7934
0.77
1.3809
1.7933
328.75
589.5473
1.7932
6.45
11.5661
1.7931
6.71
12.0317
1.7930
6.71
12.0310
1.7929
6.71
12.0303
1.7928
6.71
12.0296
1.7927
6.22
11.1505
1.7926
6.99
12.5302
1.7925
6.99
12.5295
1.7924
6.99
12.5288
1.7923
2.98
5.3410
1.7922
6.22
11.1474
1.7921
6.71
12.0249
1.7920
0.75
1.3440
1.7919
8.39
15.0340
1.7918
9.32
16.6995
1.7917
9.32
16.6986
1.7916
0.73
1.3078
1.7914
8.39
15.0298
1.7913
415.34
743.9985
1.7912
8.39
15.0281
1.7910
4.94
8.8475
1.7909
1.32
2.3639
1.7908
1.35
2.4175
1.7905
2.37
4.2434
1.7900
0.71
1.2709
1.7899
3.99
7.1417
1.7896
6.29
11.2565
1.7858
≈$1.781.7864
9.21
16.4527
1.7862
1.05
1.8755
1.7860
1.45
2.5897
1.7855
3.47
6.1956
1.7853
0.73
1.3032
1.7851
1.36
2.4277
1.7850
5.79
10.3351
1.7849
0.78
1.3922
1.7848
8.14
14.5282
1.7847
9.87
17.6149
1.7846
6.57
11.7248
1.7845
11.19
19.9685
1.7844
1.07
1.9093
1.7843
13.30
23.7311
1.7842
10.49
18.7162
1.7841
12.91
23.0327
1.7840
12.90
23.0136
1.7839
0.74
1.3200
1.7838
5.10
9.0973
1.7837
0.81
1.4447
1.7836
4.47
7.9726
1.7835
5.63
10.0411
1.7834
9.85
17.5664
1.7833
11.99
21.3817
1.7832
4.76
8.4880
1.7831
6.64
11.8397
1.7830
10.49
18.7036
1.7829
10.49
18.7026
1.7828
4.93
8.7892
1.7827
8.87
15.8125
1.7826
415.40
740.4920
1.7815
322.30
574.1774
1.7768
110.30
195.9810
1.7710
671.40
1,189.0494
1.7390
51.67
89.8541
1.7389
805.90
1,401.3795
1.6000
9.37
14.9920
0.0004
87,500.00
35.0000
0.0003
3,579.00
1.0737
97.35%
B
2.65%
S
Order Book
Market Trades
Price(
USDC
)Amount(
KAITO
)Time
1.7858
15.57
09:32:15
1.7869
22.01
09:32:12
1.7886
17.06
09:31:18
1.7895
20.45
09:31:16
1.7911
13.19
09:30:23
1.7915
20.91
09:30:21
1.7921
0.71
09:29:24
1.7923
0.68
09:29:24
1.7924
0.83
09:29:24
1.7946
19.65
09:29:23
1.7954
11.60
09:28:29
1.7944
10.96
09:28:28
1.7917
0.76
09:27:33
1.7918
2.58
09:27:33
1.7919
4.70
09:27:33
1.7968
9.99
09:27:08
1.7964
10.43
09:27:03
1.7974
9.37
09:26:12
1.7962
13.79
09:26:06
1.7963
2.47
09:25:16
1.7964
3.71
09:25:04
1.7955
3.68
09:24:18
1.7964
3.35
09:24:09
1.7991
3.48
09:23:22
1.7990
2.34
09:23:10
1.8037
2.54
09:22:26
1.8039
10.59
09:22:15
1.8042
13.21
09:21:30
1.8061
11.95
09:21:18
1.8102
10.46
09:20:34
1.8112
11.14
09:20:21
1.8116
12.20
09:19:39
1.8114
11.09
09:19:25
1.8120
14.81
09:18:43
1.8129
16.92
09:18:26
1.8119
16.44
09:17:47
1.8125
16.18
09:17:31
1.8126
14.33
09:16:50
1.8113
16.25
09:16:34
1.8122
13.99
09:15:54
1.8135
10.93
09:15:33
1.8132
12.45
09:14:58
1.8128
8.69
09:14:37
1.8097
13.65
09:14:02
1.8068
13.19
09:13:39
1.8019
10.90
09:13:07
1.8027
9.96
09:12:43
1.8026
14.17
09:12:11
1.8032
3.33
09:11:47
1.8068
15.33
09:11:16
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountKAITO
TotalUSDC
Available --KAITO
PriceUSDC
AmountKAITO
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...