According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
JSET/USDT
Jset coin
0.0194+2.64%
$0.019
24h High
0.0304
24h Low
0.0182
24h Volume (JSET)
1.13M
24h Amount (USDT)
23.77K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
JSET
Overview
Rank
No.4806
Fully Diluted Market Cap
$9.70M
Max Supply
500,000,000
Total Supply
500,000,000
All-Time High
$5.12254522983701752025-01-31
Lowest Price
$0.004097655946326112025-04-12
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
JSET
)Total(USDT
)Price(USDT)
Amount(JSET)
Total(USDT)
0.0277
3,845.26
106.5137
0.0275
12,994.15
357.3391
0.0273
215.00
5.8695
0.0272
7,010.97
190.6983
0.0271
3,127.18
84.7465
0.0266
593.00
15.7738
0.0265
2,122.58
56.2483
0.0264
2,470.68
65.2259
0.0259
1,009.61
26.1488
0.0258
1,595.74
41.1700
0.0257
1,375.00
35.3375
0.0249
346.23
8.6211
0.0246
2,897.88
71.2878
0.0245
251.77
6.1683
0.0240
596.55
14.3172
0.0239
1,375.00
32.8625
0.0238
263.28
6.2660
0.0235
89.00
2.0915
0.0234
1,375.00
32.1750
0.0231
272.15
6.2866
0.0226
44.25
1.0000
0.0225
188.00
4.2300
0.0224
44.65
1.0001
0.0223
44.85
1.0001
0.0218
1,160.73
25.3039
0.0217
54.92
1.1917
0.0216
1,429.69
30.8813
0.0215
48.60
1.0449
0.0214
112.89
2.4158
0.0213
46.95
1.0000
0.0212
385.32
8.1687
0.0210
104.68
2.1982
0.0209
47.85
1.0000
0.0208
3,312.15
68.8927
0.0206
60.58
1.2479
0.0205
48.79
1.0001
0.0204
1,424.02
29.0500
0.0200
507.78
10.1556
0.0196
59.34
1.1630
0.0195
1,080.73
21.0742
0.0194
≈$0.0190.0193
181.34
3.4998
0.0190
53.15
1.0098
0.0184
2,551.78
46.9527
0.0183
5,467.15
100.0488
0.0182
1,569.58
28.5663
0.0181
1,198.90
21.7000
0.0177
5,589.97
98.9424
0.0174
298.27
5.1898
0.0173
289.01
4.9998
0.0172
301.66
5.1885
0.0166
2,098.88
34.8414
0.0161
75.05
1.2083
0.0155
1,290.32
19.9999
0.0152
3,074.11
46.7264
0.0146
72.39
1.0568
0.0133
77.57
1.0316
0.0131
3,733.74
48.9119
0.0130
398.92
5.1859
0.0126
412.35
5.1956
0.0124
806.45
9.9999
0.0111
900.90
9.9999
0.0107
140.18
1.4999
0.0106
141.50
1.4999
0.0105
142.85
1.4999
0.0104
144.23
1.4999
0.0103
145.63
1.4999
0.0100
20,150.00
201.5000
0.0099
151.51
1.4999
0.0098
714.96
7.0066
0.0097
154.63
1.4999
0.0095
210.52
1.9999
0.0094
212.76
1.9999
0.0093
215.05
1.9999
0.0092
217.39
1.9999
0.0091
219.78
1.9999
0.0090
222.22
1.9999
0.0086
232.55
1.9999
0.0085
235.29
1.9999
0.0084
238.09
1.9999
0.0083
3,931.05
32.6277
51.88%
B
48.12%
S
Order Book
Market Trades
Price(
USDT
)Amount(
JSET
)Time
0.0194
589.97
11:29:49
0.0194
847.05
11:28:43
0.0195
153.84
11:28:40
0.0196
726.99
11:27:54
0.0196
700.83
11:27:00
0.0196
796.84
11:25:01
0.0196
897.37
11:24:02
0.0196
644.63
11:23:17
0.0196
578.26
11:22:07
0.0196
790.21
11:19:59
0.0196
628.72
11:18:50
0.0197
101.52
11:18:31
0.0199
84.22
11:17:09
0.0199
53.59
11:15:25
0.0198
694.35
11:13:45
0.0199
54.48
11:12:59
0.0198
761.04
11:10:46
0.0198
807.77
11:10:01
0.0198
551.91
11:09:12
0.0200
894.07
11:08:04
0.0200
50.00
11:08:04
0.0201
896.97
10:52:06
0.0201
851.68
10:50:19
0.0201
796.58
10:49:25
0.0201
660.93
10:48:29
0.0201
854.29
10:47:27
0.0201
762.79
10:46:32
0.0202
767.98
10:45:30
0.0201
810.54
10:44:21
0.0201
525.04
10:43:31
0.0202
644.74
10:42:44
0.0202
717.74
10:41:53
0.0201
633.92
10:40:55
0.0201
667.16
10:40:05
0.0201
709.87
10:39:02
0.0202
883.86
10:37:53
0.0201
704.51
10:37:03
0.0202
360.90
10:36:13
0.0202
286.57
10:34:07
0.0200
758.11
10:32:36
0.0193
1.216K
10:32:02
0.0192
1.373K
10:31:53
0.0192
1.3K
10:31:53
0.0186
302.68
10:31:43
0.0191
71.62
10:31:20
0.0188
332.71
10:30:51
0.0191
4.9K
10:30:46
0.0187
403.79
10:29:38
0.0187
271.64
10:28:49
0.0189
300.84
10:27:30
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountJSET
TotalUSDT
Available --JSET
PriceUSDT
AmountJSET
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...