Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

DTEC/USDT

Dtec
0.06249‎-2.54%
$0.062
24h High
0.06563
24h Low
0.06216
24h Volume (DTEC)
1.30M
24h Amount (USDT)
83.19K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
DTEC
Overview
Name
DTEC
Issue Time
--
Issue Price
--
Max Supply
338,415,647.49448
Circulating Supply
19,130,700.65742254
Circulating Market Cap
1.20M USDT
Order Book
Market Trades
‎0.00001
Amount(
DTEC
)
Total(
USDT
)

Price(
USDT
)

Amount(
DTEC
)

Total(
USDT
)

0.06797
243.88
16.57652
0.06776
237.49
16.09232
0.06756
231.27
15.62460
0.06735
225.21
15.16789
0.06715
219.32
14.72733
0.06682
246.33
16.45977
0.06655
191.54
12.74698
0.06625
161.66
10.70997
0.06623
212.17
14.05201
0.06552
77.56
5.08173
0.06549
238.89
15.64490
0.06544
256.16
16.76311
0.06523
514.29
33.54713
0.06511
301.06
19.60201
0.06508
464.35
30.21989
0.06499
430.55
27.98144
0.06498
281.90
18.31786
0.06490
399.21
25.90872
0.06481
370.16
23.99006
0.06472
343.21
22.21255
0.06463
318.23
20.56720
0.06462
383.78
24.79986
0.06454
295.07
19.04381
0.06453
7,051.21
455.01458
0.06406
505.29
32.36887
0.06395
376.87
24.10083
0.06360
531.05
33.77478
0.06343
275.74
17.49018
0.06340
310.41
19.67999
0.06330
306.64
19.41031
0.06315
305.46
19.28979
0.06314
304.24
19.20971
0.06307
427.46
26.95990
0.06305
265.63
16.74797
0.06304
246.51
15.53999
0.06291
214.12
13.47028
0.06282
224.13
14.07984
0.06265
256.19
16.05030
0.06263
227.41
14.24268
0.06262
1,589.06
99.50693
Avg. Price:
≈0
Sum DTEC:
0
Sum USDT:
0
0.06249
$0.062
0.06248
103.55
6.46980
0.06244
408.87
25.52984
0.06229
459.14
28.59983
0.06212
458.79
28.50003
0.06202
1,362.25
84.48674
0.06201
403.18
25.00119
0.06200
33,247.76
2,061.36112
0.06199
340.60
21.11379
0.06198
373.31
23.13775
0.06195
561.42
34.77996
0.06189
566.65
35.06996
0.06181
648.12
40.06029
0.06172
382.41
23.60234
0.06166
405.42
24.99819
0.06163
546.16
33.65984
0.06145
1,170.27
71.91309
0.06132
407.69
24.99955
0.06125
670.37
41.06016
0.06118
401.33
24.55336
0.06107
806.78
49.27005
0.06100
749.51
45.72011
0.06099
396.51
24.18314
0.06098
409.98
25.00058
0.06092
411.14
25.04664
0.06065
421.21
25.54638
0.06064
412.30
25.00187
0.06038
431.53
26.05578
0.06029
414.65
24.99924
0.06012
442.11
26.57965
0.05995
417.02
25.00034
0.05985
452.95
27.10905
0.05961
419.42
25.00162
0.05959
464.08
27.65452
0.05932
475.48
28.20547
0.05926
421.85
24.99883
0.05920
84.45
4.99944
0.05905
487.18
28.76797
0.05892
424.30
24.99975
0.05879
499.17
29.34620
0.05858
426.79
25.00135
Avg. Price:
≈0
Sum DTEC:
0
Sum USDT:
0
72.31%
B
27.69%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DTEC
)
Time
0.06249
282.83
03:01:26
0.06249
327.67
03:01:04
0.06248
283.73
03:00:43
0.06249
291.76
03:00:40
0.06249
294.68
03:00:24
0.06249
269.70
03:00:03
0.06249
236.40
02:59:44
0.06231
342.02
02:59:25
0.06231
341.75
02:59:05
0.06231
241.39
02:58:42
0.06230
230.36
02:58:26
0.06233
239.72
02:58:21
0.06231
207.44
02:57:59
0.06231
270.30
02:57:38
0.06231
194.93
02:57:17
0.06230
98.90
02:56:59
0.06231
98.90
02:56:59
0.06230
303.00
02:56:41
0.06235
110.36
02:56:25
0.06237
217.61
02:56:25
0.06237
338.39
02:56:08
0.06237
258.18
02:55:51
0.06237
249.83
02:55:33
0.06237
235.75
02:55:16
0.06237
290.72
02:54:58
0.06236
245.39
02:54:39
0.06237
238.59
02:54:22
0.06236
281.54
02:54:02
0.06236
324.07
02:53:40
0.06235
235.78
02:53:30
0.06235
32.60
02:53:30
0.06236
315.15
02:53:18
0.06237
260.26
02:52:57
0.06236
327.71
02:52:39
0.06236
229.66
02:52:21
0.06236
316.00
02:52:00
0.06236
288.69
02:51:41
0.06235
196.42
02:51:28
0.06236
196.42
02:51:28
0.06254
339.55
02:51:05
0.06255
207.35
02:50:49
0.06255
245.30
02:50:32
0.06255
309.78
02:50:12
0.06255
300.13
02:49:52
0.06256
246.73
02:49:30
0.06258
305.42
02:49:08
0.06258
229.02
02:49:02
0.06260
229.02
02:49:02
0.06246
214.88
02:48:53
0.06235
178.03
02:48:50
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDTEC
TotalUSDT
Available --DTEC
PriceUSDT
AmountDTEC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...