COOKIE

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the $COOKIE token, which guarantees that it will continue gathering and indexing the growing amount of AI agent data. It is a utility token that grants access to the token-gated sections of the cookie.fun index and is required for agents that plug into the Cookie DAO APIs.

NameCOOKIE

RankNo.496

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)3.36%

Circulation Supply450,618,833

Max Supply1,000,000,000

Total Supply999,934,568

Circulation Rate0.4506%

Issue Date--

The price at which the asset was first issued--

All-Time High0.7651890453845342,2025-01-10

Lowest Price0.02001704075014387,2024-11-22

Public BlockchainBSC

IntroductionCookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the $COOKIE token, which guarantees that it will continue gathering and indexing the growing amount of AI agent data. It is a utility token that grants access to the token-gated sections of the cookie.fun index and is required for agents that plug into the Cookie DAO APIs.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

De acuerdo con los términos de MEXC, estos servicios no están disponibles en tu ubicación. Comunícate con el servicio al cliente si tienes alguna pregunta.

COOKIE/USDT

Cookie DAO
0.13448‎+7.78%
$0.13
24h High
0.13481
24h Low
0.11660
24h Volume (COOKIE)
12.87M
24h Amount (USDT)
1.62M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COOKIE
Overview
Rank
No.496
Market Cap
$60.54M
Fully Diluted Market Cap
$134.34M
Trading Vol/Market Cap (24H)
3.36%
Circulating Supply
450,618,833
Max Supply
1,000,000,000
Total Supply
999,934,568
Circulation Rate
45.06%
All-Time High
$0.76518904538453422025-01-10
Lowest Price
$0.020017040750143872024-11-22
Public Blockchain
BSC
Introduction
Sector
ALPHA
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
COOKIE
)
Total(
USDT
)

Price(
USDT
)

Amount(
COOKIE
)

Total(
USDT
)

0.13709
4,523.68
620.15129
0.13700
43.86
6.00882
0.13698
7,811.48
1,070.01653
0.13695
1,793.99
245.68693
0.13684
4,051.03
554.34294
0.13673
4,022.31
549.97044
0.13667
124.07
16.95664
0.13663
633.26
86.52231
0.13652
4,051.22
553.07255
0.13646
6,238.58
851.31662
0.13634
1,968.95
268.44664
0.13622
20.77
2.82928
0.13618
4,051.32
551.70875
0.13611
5,604.91
762.88430
0.13601
4,051.52
551.04723
0.13600
33.94
4.61584
0.13589
8,528.25
1,158.90389
0.13583
20,385.37
2,768.94480
0.13574
4,051.61
549.96554
0.13573
158.18
21.46977
0.13560
2,017.92
273.62995
0.13550
13,912.08
1,885.08684
0.13546
4,051.81
548.85818
0.13545
3,809.82
516.04011
0.13544
692.58
93.80303
0.13533
254.74
34.47396
0.13529
13,550.75
1,833.28096
0.13526
5,373.93
726.87777
0.13525
578.77
78.27864
0.13512
29,357.27
3,966.75432
0.13503
12,970.10
1,751.35260
0.13500
3,846.15
519.23025
0.13494
15,756.73
2,126.21314
0.13484
621.89
83.85564
0.13482
6,960.16
938.36877
0.13476
18,809.20
2,534.72779
0.13475
7,665.27
1,032.89513
0.13462
18,571.70
2,500.12225
0.13454
8,660.20
1,165.14330
0.13453
106.46
14.32206
Avg. Price:
≈0
Sum COOKIE:
0
Sum USDT:
0
0.13448
$0.13
0.13434
108.99
14.64171
0.13433
153.47
20.61562
0.13432
313.20
42.06902
0.13421
13,756.80
1,846.30012
0.13418
6,740.83
904.48456
0.13414
29,663.20
3,979.02164
0.13410
21,338.93
2,861.55051
0.13394
16,190.87
2,168.60512
0.13390
36,553.71
4,894.54176
0.13377
14,546.73
1,945.91607
0.13376
4,445.99
594.69562
0.13373
5,993.53
801.51476
0.13367
13,978.03
1,868.44327
0.13363
2,682.55
358.46915
0.13348
300.00
40.04400
0.13345
17,042.10
2,274.26824
0.13338
2,421.48
322.97700
0.13337
292.19
38.96938
0.13334
297.69
39.69398
0.13331
2,682.55
357.61074
0.13318
299.88
39.93801
0.13315
33,495.42
4,459.91517
0.13306
2,602.19
346.24740
0.13300
19,640.18
2,612.14394
0.13291
39,640.18
5,268.57632
0.13286
28,872.47
3,835.99636
0.13275
5,595.11
742.75085
0.13267
545.84
72.41659
0.13263
10,811.46
1,433.92393
0.13261
34,847.72
4,621.15614
0.13245
7,101.47
940.58970
0.13234
11,507.06
1,522.84432
0.13229
6,368.33
842.46637
0.13221
6,713.29
887.56407
0.13214
209.62
27.69918
0.13212
7,109.31
939.28203
0.13196
4,865.90
642.10416
0.13192
5,604.03
739.28363
0.13183
107.52
14.17436
0.13174
48,099.87
6,336.67687
Avg. Price:
≈0
Sum COOKIE:
0
Sum USDT:
0
64.99%
B
35.01%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COOKIE
)
Time
0.13448
101.55
07:20:33
0.13447
298.40
07:20:33
0.13447
46.55
07:20:33
0.13447
55.24
07:20:33
0.13447
266.56
07:20:33
0.13447
278.14
07:20:33
0.13434
73.22
07:20:29
0.13431
325.55
07:20:28
0.13426
57.11
07:20:28
0.13433
635.28
07:20:28
0.13425
194.77
07:20:28
0.13424
435.68
07:20:28
0.13427
428.80
07:20:28
0.13428
132.83
07:20:28
0.13430
91.53
07:20:28
0.13423
642.99
07:20:26
0.13423
392.70
07:20:26
0.13422
509.50
07:20:26
0.13422
209.17
07:20:26
0.13423
109.05
07:20:26
0.13422
592.93
07:20:26
0.13425
162.24
07:20:14
0.13425
165.11
07:20:14
0.13425
165.11
07:20:14
0.13425
106.46
07:20:10
0.13414
58.94
07:19:49
0.13416
137.48
07:19:49
0.13413
246.98
07:19:49
0.13415
92.26
07:19:49
0.13416
204.13
07:19:49
0.13406
67.04
07:19:38
0.13412
2.923K
07:19:37
0.13414
1.496K
07:19:37
0.13412
100.04
07:19:37
0.13414
1.557K
07:19:37
0.13414
2.893K
07:19:37
0.13414
950.26
07:19:37
0.13422
55.49
07:19:35
0.13422
90.19
07:19:35
0.13424
52.10
07:19:35
0.13422
19.94
07:19:35
0.13424
64.80
07:19:35
0.13433
44.69
07:19:25
0.13432
57.58
07:19:20
0.13430
35.20
07:19:20
0.13429
72.17
07:19:20
0.13422
45.90
07:19:20
0.13424
67.30
07:19:20
0.13433
87.73
07:19:20
0.13417
50.77
07:19:20
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOOKIE
TotalUSDT
Available --COOKIE
PriceUSDT
AmountCOOKIE
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...