COMP

Compound is a protocol on the Ethereum blockchain that establishes money markets, which are pools of assets with algorithmically derived interest rates, based on the supply and demand for the asset. 

NameCOMP

RankNo.140

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)461.07%

Circulation Supply8,977,013.194616

Max Supply0

Total Supply10,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High911.1978339,2021-05-12

Lowest Price25.546896083024585,2023-06-10

Public BlockchainETH

IntroductionCompound is a protocol on the Ethereum blockchain that establishes money markets, which are pools of assets with algorithmically derived interest rates, based on the supply and demand for the asset. 

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

V skladu s pogoji družbe MEXC storitve na vaši lokaciji niso na voljo. Za vsa vprašanja se obrnite na službo za podporo strankam.

COMP/USDT

Compound
38.56‎+3.10%
$38.56
24h High
38.93
24h Low
36.94
24h Volume (COMP)
32.31K
24h Amount (USDT)
1.22M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COMP
Overview
Rank
No.140
Market Cap
$346.15M
Fully Diluted Market Cap
$385.60M
Market Share
0.01%
Trading Vol/Market Cap (24H)
461.07%
Circulating Supply
8,977,013.194616
Total Supply
10,000,000
All-Time High
$911.19783392021-05-12
Lowest Price
$25.5468960830245852023-06-10
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
COMP
)Total(
USDT
)

Price(
USDT
)

Amount(
COMP
)

Total(
USDT
)

40.55
24.907
1,009.97
40.54
25.048
1,015.44
40.53
22.577
915.04
40.51
24.962
1,011.21
40.46
0.125
5.05
40.34
0.137
5.52
40.22
0.127
5.10
40.11
0.128
5.13
39.98
0.121
4.83
39.86
0.120
4.78
39.73
0.144
5.72
39.62
0.141
5.58
39.50
0.140
5.53
39.39
0.131
5.16
39.26
0.149
5.84
39.18
11.582
453.78
39.17
5.637
220.80
39.16
12.244
479.47
39.15
25.330
991.66
39.14
24.186
946.64
39.13
11.866
464.31
39.12
12.436
486.49
39.11
10.228
400.01
39.10
21.728
849.56
39.09
22.146
865.68
39.08
25.042
978.64
39.07
12.231
477.86
39.06
24.802
968.76
39.05
25.162
982.57
39.04
24.932
973.34
39.03
24.766
966.61
39.02
10.555
411.85
39.01
13.546
528.42
39.00
23.278
907.84
38.99
4.144
161.57
38.91
0.142
5.52
38.82
0.143
5.55
38.71
0.141
5.45
38.57
133.161
5,136.01
38.56
35.090
1,353.07
Avg. Price:
≈0
Sum COMP:
0
Sum USDT:
0
38.56
≈$38.56
38.53
81.177
3,127.74
38.52
297.018
11,441.13
38.48
98.208
3,779.04
38.45
74.058
2,847.53
38.33
0.147
5.63
38.21
0.132
5.04
38.14
97.132
3,704.61
38.13
0.146
5.56
38.11
12.514
476.90
38.10
12.275
467.67
38.09
0.738
28.11
38.08
24.713
941.07
38.07
22.934
873.09
38.06
24.713
940.57
38.05
24.268
923.39
38.04
12.298
467.81
38.03
0.370
14.07
38.02
24.445
929.39
38.01
22.922
871.26
38.00
11.375
432.25
37.99
6.105
231.92
37.98
12.166
462.06
37.96
23.995
910.85
37.95
23.288
883.77
37.94
12.640
479.56
37.93
4.735
179.59
37.92
5.925
224.67
37.88
0.137
5.18
37.76
0.154
5.81
37.65
0.147
5.53
37.54
0.153
5.74
37.45
0.134
5.01
37.33
0.146
5.45
37.21
0.160
5.95
37.08
0.147
5.45
36.98
0.159
5.87
36.86
0.147
5.41
36.74
0.143
5.25
36.66
0.165
6.04
36.57
27.662
1,011.59
Avg. Price:
≈0
Sum COMP:
0
Sum USDT:
0
61.01%
B
38.99%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COMP
)
Time
38.56
23.761
06:21:49
38.56
1.947
06:20:59
38.56
0.909
06:20:59
38.58
0.144
06:20:59
38.58
15.299
06:20:38
38.60
6.129
06:19:43
38.62
2.313
06:18:30
38.65
21.287
06:17:36
38.64
31.364
06:16:36
38.68
8.626
06:15:43
38.69
2.885
06:14:38
38.68
19.436
06:13:28
38.67
93.829
06:12:18
38.67
273.963
06:11:21
38.77
4.354
06:11:18
38.76
1.964
06:11:18
38.76
3.005
06:10:15
38.74
15.034
06:09:24
38.74
0.179
06:08:25
38.76
1.519
06:07:26
38.76
9.346
06:06:13
38.72
5.057
06:05:15
38.70
11.045
06:04:05
38.65
6.172
06:03:14
38.63
9.816
06:02:23
38.55
19.482
06:01:18
38.53
4.043
06:00:06
38.55
7.280
05:58:57
38.54
2.089
05:57:50
38.55
8.215
05:56:52
38.55
2.428
05:55:42
38.56
4.136
05:54:29
38.57
27.741
05:53:34
38.58
11.453
05:52:37
38.56
8.610
05:51:29
38.58
6.427
05:50:35
38.63
0.163
05:49:36
38.63
0.164
05:48:39
38.65
0.109
05:47:47
38.62
5.018
05:46:56
38.63
4.755
05:45:51
38.64
1.144
05:44:43
38.66
0.138
05:43:46
38.68
0.081
05:42:54
38.69
3.423
05:41:58
38.67
37.702
05:41:05
38.62
9.573
05:40:02
38.62
13.276
05:38:57
38.64
12.561
05:37:59
38.67
0.690
05:36:44
Spot
1X-20X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOMP
TotalUSDT
Available --COMP
PriceUSDT
AmountCOMP
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...