IP و ملیت شما نشان می دهد که شما در کشور/منطقه ای قرار دارید که خدمات MEXC در آن محدود شده است. طبق شرایط خدمات MEXC، MEXC خدماتی را به کاربران کشور/منطقه ای که شما در آن قرار دارید ارائه نمی دهد. اگر سوالی دارید، لطفا با خدمات مشتریان MEXC تماس بگیرید.
CKB/USDT
Nervos Network
0.005292-8.74%
$0.0052
24h High
0.006109
24h Low
0.005287
24h Volume (CKB)
3.44B
24h Amount (USDT)
20.10M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CKB
Overview
Name
CKB
Issue Time
2019-11-14 00:00:00
Issue Price
0.01 USDT
Max Supply
46,934,974,992.79902
Circulating Supply
46,202,932,082.18789
Circulating Market Cap
244.51M USDT
Related Links
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
CKB
)Total(USDT
)Price(USDT)
Amount(CKB)
Total(USDT)
0.007180
13,708.72
98.42860
0.007000
70,673.04
494.71128
0.006950
500.00
3.47500
0.006570
18,886.74
124.08588
0.006500
34,873.00
226.67450
0.006400
156,250.00
1,000.00000
0.006174
929.93
5.74138
0.006150
171,544.71
1,054.99996
0.006000
3,000.00
18.00000
0.005798
5,453.55
31.61968
0.005750
3,000.00
17.25000
0.005576
859,492.43
4,792.52978
0.005450
326.77
1.78089
0.005351
138,499.75
741.11216
0.005350
5,220.91
27.93186
0.005349
259,613.91
1,388.67480
0.005348
196,247.12
1,049.52959
0.005347
156,330.36
835.89843
0.005346
333,810.50
1,784.55093
0.005345
286,169.58
1,529.57640
0.005344
150,649.23
805.06948
0.005343
100,526.10
537.11095
0.005342
269,437.33
1,439.33421
0.005341
130,788.22
698.53988
0.005340
169,295.29
904.03684
0.005339
151,098.43
806.71451
0.005338
262,578.17
1,401.64227
0.005337
140,827.80
751.59796
0.005336
68,368.06
364.81196
0.005335
102,676.97
547.78163
0.005334
72,044.03
384.28285
0.005333
251,179.56
1,339.54059
0.005332
31,927.64
170.23817
0.005327
48,346.33
257.54089
0.005317
6,910.00
36.74047
0.005314
427.16
2.26992
0.005313
18,600.00
98.82180
0.005303
438.98
2.32791
0.005302
1,015,720.97
5,385.35258
0.005301
257,171.00
1,363.26347
0.005292
<$0.010.005297
380,731.18
2,016.73306
0.005296
1,479,916.66
7,837.63863
0.005291
443.87
2.34851
0.005289
1,052,573.97
5,567.06372
0.005281
408.45
2.15702
0.005279
400,385.22
2,113.63357
0.005267
4,325.45
22.78214
0.005266
6,910.00
36.38806
0.005265
92,480.16
486.90804
0.005264
161,682.27
851.09546
0.005263
143,817.73
756.91271
0.005262
196,707.83
1,035.07660
0.005261
89,422.44
470.45145
0.005260
9,216.57
48.47915
0.005259
176,234.51
926.81728
0.005258
81,953.62
430.91213
0.005257
79,419.38
417.50768
0.005256
171,631.09
902.09300
0.005255
168,417.58
885.03438
0.005254
134,838.75
708.44279
0.005253
139,670.79
733.69065
0.005252
152,081.64
798.73277
0.005251
136,357.76
716.01459
0.005250
150,259.73
788.86358
0.005249
33,917.35
178.03217
0.005248
169,073.61
887.29830
0.005247
65,272.02
342.48228
0.005131
7,247.56
37.18723
0.005116
9,398.25
48.08144
0.005100
980.39
4.99998
0.005023
863,978.68
4,339.76490
0.005022
857,868.78
4,308.21701
0.005000
12,000.00
60.00000
0.004924
5,071.87
24.97388
0.004917
3,250.65
15.98344
0.004900
2,387.36
11.69806
0.004898
8,763.31
42.92269
0.004897
3,663.03
17.93785
0.004888
1,432.08
7.00000
0.004870
11,568.66
56.33937
55.59%
B
44.41%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CKB
)Time
0.005292
4.541K
08:37:05
0.005290
71.371K
08:36:34
0.005287
363.655K
08:36:08
0.005287
183.945K
08:35:43
0.005296
3.129K
08:35:06
0.005295
84.48K
08:34:33
0.005295
3.992K
08:34:06
0.005302
106.532K
08:33:37
0.005304
97.057K
08:33:04
0.005303
1.764K
08:32:32
0.005304
43.857K
08:31:59
0.005294
30.801K
08:31:23
0.005295
1.887K
08:30:57
0.005297
12.57K
08:30:48
0.005299
350.733K
08:30:21
0.005299
321.173K
08:29:48
0.005309
354.28K
08:29:13
0.005318
119.352K
08:28:36
0.005319
356.863K
08:28:02
0.005322
1.36K
08:27:35
0.005324
9.916K
08:27:00
0.005323
20.925K
08:26:31
0.005322
132.178K
08:25:57
0.005329
26.115K
08:25:25
0.005336
41.311K
08:24:58
0.005334
16.736K
08:24:24
0.005337
4.548K
08:23:48
0.005336
20.328K
08:23:20
0.005334
39.035K
08:22:46
0.005329
324.985K
08:22:10
0.005331
5.207K
08:21:40
0.005331
2.806K
08:21:05
0.005332
4.633K
08:20:35
0.005332
32.896K
08:20:09
0.005332
1.526K
08:19:32
0.005330
22.045K
08:19:02
0.005329
194.577K
08:18:34
0.005331
43.753K
08:17:57
0.005334
146.949K
08:17:21
0.005334
115.257K
08:16:46
0.005347
86.432K
08:16:10
0.005340
844.226K
08:15:36
0.005324
418.911K
08:15:04
0.005334
176.781K
08:14:38
0.005336
316.602K
08:14:07
0.005348
6.658K
08:13:39
0.005351
35.108K
08:13:04
0.005356
450.826K
08:12:36
0.005362
402.367K
08:11:58
0.005349
218.711K
08:11:28
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCKB
TotalUSDT
Available --CKB
PriceUSDT
AmountCKB
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...