Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CKB/USDT

Nervos Network
0.005844‎-5.22%
$0.0058
24h High
0.006386
24h Low
0.005720
24h Volume (CKB)
377.40M
24h Amount (USDT)
2.29M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CKB
Overview
Name
CKB
Issue Time
2019-11-14 00:00:00
Issue Price
0.01 USDT
Max Supply
Unlimited
Circulating Supply
46,013,259,991.315315
Circulating Market Cap
268.90M USDT
Order Book
Market Trades
‎0.000001
Amount(
CKB
)
Total(
USDT
)

Price(
USDT
)

Amount(
CKB
)

Total(
USDT
)

0.008600
127.90
1.09994
0.008500
629.41
5.34998
0.008400
130.95
1.09998
0.008300
132.53
1.09999
0.008200
35,840.04
293.88832
0.008100
135.80
1.09998
0.008000
250.00
2.00000
0.007777
5,847.90
45.47911
0.007700
3,087.37
23.77274
0.007500
20,500.00
153.75000
0.007082
565.00
4.00133
0.007000
52,079.42
364.55594
0.006800
229,684.15
1,561.85222
0.006700
46,002.03
308.21360
0.006635
846.93
5.61938
0.006075
845.45
5.13610
0.005902
159,034.87
938.62380
0.005901
57,738.16
340.71288
0.005900
315,389.20
1,860.79628
0.005899
54,134.03
319.33664
0.005898
159,124.51
938.51635
0.005897
57,480.00
338.95956
0.005896
186,957.55
1,102.30171
0.005895
29,258.30
172.47767
0.005894
155,253.78
915.06577
0.005893
45,136.26
265.98798
0.005892
76,709.05
451.96972
0.005891
96,825.88
570.40125
0.005890
56,456.91
332.53119
0.005889
69,309.28
408.16234
0.005888
44,210.05
260.30877
0.005887
119,203.47
701.75082
0.005886
31,876.11
187.62278
0.005885
46,441.38
273.30752
0.005884
45,985.42
270.57821
0.005882
6,503.14
38.25146
0.005850
513,314.30
3,002.88865
0.005849
131,388.06
768.48876
0.005847
389.44
2.27705
0.005846
366.14
2.14045
Avg. Price:
≈0
Sum CKB:
0
Sum USDT:
0
0.005844
<$0.01
0.005845
97,719.80
571.17223
0.005844
388,294.24
2,269.19153
0.005812
27,950.54
162.44853
0.005811
70,479.58
409.55683
0.005810
59,350.59
344.82692
0.005809
42,000.36
243.98009
0.005808
69,657.48
404.57064
0.005807
84,461.99
490.47077
0.005806
41,297.06
239.77073
0.005805
42,771.15
248.28652
0.005804
57,997.65
336.61836
0.005803
59,061.11
342.73162
0.005802
42,151.73
244.56433
0.005801
309,520.04
1,795.52575
0.005800
2,323.42
13.47583
0.005799
269,716.09
1,564.08360
0.005796
264,233.69
1,531.49846
0.005795
265,380.16
1,537.87802
0.005794
138,440.23
802.12269
0.005793
160,415.23
929.28542
0.005757
7,222.78
41.58154
0.005749
4,937.72
28.38695
0.005722
2,425.37
13.87796
0.005721
60,651.62
346.98791
0.005700
10,271.92
58.54994
0.005699
7,890.15
44.96596
0.005691
80,560.72
458.47105
0.005690
3,001,298.45
17.07738K
0.005647
2,702.46
15.26079
0.005550
2,000.00
11.10000
0.005544
27,460.77
152.24250
0.005543
69,267.82
383.95152
0.005542
57,782.30
320.22950
0.005541
42,761.67
236.94241
0.005525
2,718.22
15.01816
0.005486
364.56
1.99997
0.005400
4,600.00
24.84000
0.005393
2,963.71
15.98328
0.005389
3,426.42
18.46497
0.005335
6,815.08
36.35845
Avg. Price:
≈0
Sum CKB:
0
Sum USDT:
0
67.36%
B
32.64%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CKB
)
Time
0.005844
33.784K
05:47:30
0.005844
45.756K
05:47:04
0.005851
18.055K
05:46:38
0.005843
3.074K
05:46:01
0.005835
45.819K
05:45:35
0.005838
5.322K
05:45:07
0.005839
76.637K
05:44:41
0.005835
10.183K
05:44:04
0.005830
2.927K
05:43:27
0.005826
47.299K
05:42:55
0.005827
75.407K
05:42:17
0.005827
8.055K
05:42:09
0.005829
381.18
05:42:09
0.005830
390.84
05:42:09
0.005826
211.288K
05:41:40
0.005840
137.448K
05:41:11
0.005846
97.708K
05:40:37
0.005843
182.234K
05:40:04
0.005839
38.654K
05:39:27
0.005851
4.043K
05:38:56
0.005850
1.638K
05:38:29
0.005847
45.652K
05:37:54
0.005843
747.091K
05:37:21
0.005844
77.758K
05:36:56
0.005840
32.314K
05:36:21
0.005839
1.073K
05:35:47
0.005830
16.731K
05:35:18
0.005853
50.279K
05:34:47
0.005849
12.456K
05:34:13
0.005835
43.295K
05:33:43
0.005845
6.569K
05:33:29
0.005845
430.38
05:33:29
0.005848
58.023K
05:33:25
0.005848
112.297K
05:33:25
0.005848
366.78
05:33:23
0.005851
20.584K
05:33:14
0.005836
6.474K
05:32:38
0.005846
22.924K
05:32:06
0.005849
33.047K
05:31:38
0.005847
93.676K
05:31:36
0.005848
55.482K
05:31:36
0.005848
423.43
05:31:36
0.005849
418.11
05:31:36
0.005843
106.111K
05:31:11
0.005829
7.76K
05:30:44
0.005831
130.473K
05:30:12
0.005827
14.493K
05:29:42
0.005820
70.418K
05:29:14
0.005823
4.304K
05:28:40
0.005829
9.307K
05:28:14
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCKB
TotalUSDT
Available --CKB
PriceUSDT
AmountCKB
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...