Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CKB/USDT

Nervos Network
0.005524‎-10.41%
$0.0055
24h High
0.006321
24h Low
0.005452
24h Volume (CKB)
512.92M
24h Amount (USDT)
3.01M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CKB
Overview
Name
CKB
Issue Time
2019-11-14 00:00:00
Issue Price
0.01 USDT
Max Supply
Unlimited
Circulating Supply
46,013,259,991.315315
Circulating Market Cap
254.18M USDT
Order Book
Market Trades
‎0.000001
Amount(
CKB
)
Total(
USDT
)

Price(
USDT
)

Amount(
CKB
)

Total(
USDT
)

0.008100
135.80
1.09998
0.008000
250.00
2.00000
0.007777
5,847.90
45.47911
0.007700
3,087.37
23.77274
0.007500
20,500.00
153.75000
0.007082
565.00
4.00133
0.007000
52,079.42
364.55594
0.006800
229,684.15
1,561.85222
0.006700
46,002.03
308.21360
0.006635
846.93
5.61938
0.006600
15,000.00
99.00000
0.006513
840.51
5.47424
0.005892
845.45
4.98139
0.005812
86,214.62
501.07937
0.005811
42,340.71
246.04186
0.005810
42,680.55
247.97399
0.005809
46,322.12
269.08519
0.005575
63,197.87
352.32812
0.005571
312,482.15
1,740.83805
0.005570
47,789.07
266.18511
0.005569
79,955.20
445.27050
0.005568
42,326.93
235.67634
0.005567
93,208.96
518.89428
0.005566
62,267.76
346.58235
0.005565
45,344.00
252.33936
0.005564
54,454.02
302.98216
0.005563
42,402.16
235.88321
0.005562
44,669.36
248.45098
0.005561
42,066.53
233.93197
0.005560
42,260.89
234.97054
0.005559
55,128.27
306.45805
0.005558
102,820.32
571.47533
0.005557
41,633.08
231.35502
0.005556
62,865.28
349.27949
0.005555
58,233.14
323.48509
0.005554
54,869.85
304.74714
0.005553
26,733.58
148.45156
0.005523
407.24
2.24918
0.005522
430,987.77
2,379.91446
0.005521
108,491.44
598.98124
Avg. Price:
≈0
Sum CKB:
0
Sum USDT:
0
0.005524
<$0.01
0.005520
396.03
2.18608
0.005516
84,167.08
464.26561
0.005515
332,126.86
1,831.67963
0.005485
2,360.97
12.94992
0.005484
48,410.16
265.48131
0.005483
17,041.22
93.43700
0.005482
58,753.39
322.08608
0.005481
15,718.99
86.15578
0.005480
95,723.54
524.56499
0.005479
156,363.91
856.71786
0.005478
158,242.57
866.85279
0.005477
157,034.07
860.07560
0.005476
155,069.91
849.16282
0.005475
2,303.63
12.61237
0.005474
12,670.75
69.35968
0.005473
159,507.97
872.98711
0.005472
332,271.35
1,818.18882
0.005471
161,534.57
883.75563
0.005470
312,640.06
1,710.14112
0.005469
310,617.15
1,698.76519
0.005468
5,295.17
28.95398
0.005467
101,445.37
554.60183
0.005466
156,920.00
857.72472
0.005304
2,616.51
13.87796
0.005303
28,527.32
151.28037
0.005293
7,557.15
39.99999
0.005268
1,803.40
9.50031
0.005250
38,175.27
200.42016
0.005223
3,829.21
19.99996
0.005222
124,473.38
649.99999
0.005200
2,500.00
13.00000
0.005153
11,437.15
58.93563
0.005150
19,417.47
99.99997
0.005100
40,000.00
204.00000
0.005087
4,909.46
24.97442
0.005081
3,145.46
15.98208
0.005050
247.52
1.24997
0.005046
6,335.06
31.96671
0.005037
3,294.10
16.59238
0.005030
219.11
1.10212
Avg. Price:
≈0
Sum CKB:
0
Sum USDT:
0
55.56%
B
44.44%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CKB
)
Time
0.005524
33.442K
11:33:41
0.005538
112.921K
11:33:10
0.005543
349.134K
11:32:44
0.005513
30.727K
11:32:15
0.005523
167.817K
11:31:43
0.005479
7.589K
11:31:28
0.005479
42.698K
11:31:28
0.005480
15.693K
11:31:28
0.005480
15.554K
11:31:28
0.005481
18.192K
11:31:28
0.005481
15.705K
11:31:28
0.005482
15.297K
11:31:28
0.005483
16.002K
11:31:28
0.005484
14.679K
11:31:28
0.005484
15.787K
11:31:28
0.005485
17.343K
11:31:28
0.005486
15.124K
11:31:28
0.005486
15.626K
11:31:28
0.005488
16.165K
11:31:28
0.005520
417.94
11:31:28
0.005521
402.04
11:31:28
0.005525
58.83K
11:31:13
0.005511
13.434K
11:30:36
0.005496
67.548K
11:30:03
0.005490
46.625K
11:29:36
0.005498
58.098K
11:29:00
0.005493
18.729K
11:28:30
0.005503
218.115K
11:27:54
0.005500
228.391K
11:27:18
0.005488
53.515K
11:26:47
0.005486
249.692K
11:26:18
0.005487
114.243K
11:25:51
0.005489
50.267K
11:25:25
0.005483
52.369K
11:25:17
0.005486
61.68K
11:24:50
0.005489
4.266K
11:24:24
0.005490
21.819K
11:23:57
0.005488
470.09K
11:23:23
0.005507
9.827K
11:22:56
0.005516
266.54K
11:22:25
0.005516
4.737K
11:22:16
0.005518
431.41
11:22:16
0.005519
422.41
11:22:16
0.005510
371.926K
11:21:54
0.005507
5.129K
11:21:20
0.005507
425.76
11:21:19
0.005507
430.60
11:21:19
0.005505
385.13
11:21:19
0.005503
11.164K
11:21:17
0.005507
27.357K
11:20:52
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCKB
TotalUSDT
Available --CKB
PriceUSDT
AmountCKB
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...