In base ai termini di MEXC, i servizi non sono disponibili nella tua posizione. Contatta il servizio clienti per qualsiasi domanda.
CBY/USDT
CARBIFY
0.1812-2.21%
$0.18
24h High
0.2660
24h Low
0.1663
24h Volume (CBY)
24.85K
24h Amount (USDT)
4.63K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CBY
Overview
Rank
No.5316
Fully Diluted Market Cap
$7.25M
Max Supply
39,992,500
Total Supply
39,992,500
All-Time High
$8.4178007592911132024-06-02
Lowest Price
$0.14510754499275142025-04-25
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
CBY
)Total(USDT
)Price(USDT)
Amount(CBY)
Total(USDT)
3.4650
28.81
99.8266
3.4600
150.00
519.0000
3.3600
219.79
738.4944
3.2800
577.02
1,892.6256
1.7500
2,758.43
4,827.2525
1.7000
38.21
64.9570
1.6200
65.80
106.5960
1.5000
872.31
1,308.4650
1.4000
264.68
370.5520
1.3800
150.00
207.0000
1.3700
1,135.75
1,555.9775
1.3500
2,670.43
3,605.0805
1.3180
304.12
400.8301
1.0000
93.86
93.8600
0.9900
4,477.71
4,432.9329
0.9800
8,025.15
7,864.6470
0.9798
12,316.94
12,068.1378
0.9200
2.20
2.0240
0.9100
15,000.00
13,650.0000
0.8000
146.29
117.0320
0.7490
2,039.47
1,527.5630
0.6080
411.90
250.4352
0.3680
58.50
21.5280
0.3290
2,363.34
777.5388
0.3220
3.61
1.1624
0.2930
3.93
1.1514
0.2660
4.14
1.1012
0.2420
180.09
43.5817
0.2200
5.06
1.1132
0.2053
28.61
5.8736
0.2048
28.94
5.9269
0.2000
5.55
1.1100
0.1984
175.93
34.9045
0.1983
15.12
2.9982
0.1867
7.48
1.3965
0.1854
99.32
18.4139
0.1849
58.44
10.8055
0.1843
109.90
20.2545
0.1831
7.07
1.2945
0.1828
7.32
1.3380
0.1812
≈$0.180.1811
7.69
1.3926
0.1804
6.88
1.2411
0.1792
6.86
1.2293
0.1786
7.24
1.2930
0.1775
7.10
1.2602
0.1763
306.91
54.1082
0.1754
1,631.63
286.1879
0.1753
3,246.82
569.1675
0.1749
46.30
8.0978
0.1669
23.00
3.8387
0.1668
737.82
123.0683
0.1666
77.95
12.9864
0.1650
972.21
160.4146
0.1555
1,012.45
157.4359
0.1435
36.21
5.1961
0.1419
36.63
5.1977
0.1411
49.61
6.9999
0.1304
153.37
19.9994
0.1129
177.17
20.0024
0.0954
209.71
20.0063
0.0778
256.90
19.9868
0.0004
91,274.50
36.5098
64.62%
B
35.38%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CBY
)Time
0.1812
93.93
15:00:46
0.1812
83.72
14:45:46
0.1812
70.71
14:30:46
0.1812
77.23
14:15:46
0.1812
86.53
14:00:46
0.1812
110.23
13:45:46
0.1812
84.70
13:30:46
0.1812
91.46
13:15:46
0.1824
34.10
13:10:20
0.1824
139.36
13:10:20
0.1823
133.37
13:10:20
0.1822
67.28
13:10:20
0.1822
78.09
13:10:20
0.1818
7.65
13:10:20
0.1806
6.65
13:10:20
0.1805
110.70
13:10:20
0.1801
306.91
13:10:20
0.1800
173.89
13:10:20
0.1800
300.66
13:10:20
0.1798
20.34
13:06:55
0.1793
70.76
13:00:46
0.1793
89.26
12:45:46
0.1793
90.05
12:30:46
0.1793
107.05
12:15:46
0.1803
4.60
12:13:41
0.1803
5.06
12:13:41
0.1803
5.55
12:13:41
0.1776
84.10
12:00:46
0.1793
89.05
11:45:46
0.1793
78.50
11:30:46
0.1793
61.31
11:15:46
0.1793
98.45
11:00:46
0.1793
110.21
10:45:46
0.1793
87.35
10:30:46
0.1793
91.74
10:15:46
0.1793
79.95
10:00:46
0.1793
72.58
09:45:46
0.1793
74.20
09:30:46
0.1790
7.24
09:18:48
0.1777
7.14
09:18:48
0.1784
406.93
09:18:05
0.1784
7.20
09:18:04
0.1796
7.45
09:18:04
0.1807
7.76
09:18:04
0.1817
7.25
09:18:04
0.1818
100.71
09:15:46
0.1818
67.64
09:00:46
0.1818
70.46
08:45:46
0.1818
102.00
08:30:46
0.1818
82.93
08:15:46
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCBY
TotalUSDT
Available --CBY
PriceUSDT
AmountCBY
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...