A MEXC feltételei szerint a szolgáltatások nem állnak rendelkezésre a lakóhelyeden. Ha kérdésed van, fordulj az ügyfélszolgálathoz.
CATCH/USDT
CATCH
0.0622-1.11%
$0.062
24h High
0.0807
24h Low
0.0610
24h Volume (CATCH)
111.98K
24h Amount (USDT)
7.27K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CATCH
Overview
Rank
No.2044
Market Cap
$685.16K
Fully Diluted Market Cap
$6.22M
Trading Vol/Market Cap (24H)
0.54%
Circulating Supply
11,015,453
Total Supply
100,000,000
All-Time High
$4.3993116919624872024-03-29
Lowest Price
$0.0116913929413641012024-05-31
Public Blockchain
ARB
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
CATCH
)Total(USDT
)Price(USDT)
Amount(CATCH)
Total(USDT)
0.1146
570.84
65.4182
0.1130
975.00
110.1750
0.1120
956.00
107.0720
0.1103
10.09
1.1129
0.1101
984.35
108.3769
0.1100
454.54
49.9994
0.1090
947.00
103.2230
0.1080
615.00
66.4200
0.1070
519.00
55.5330
0.1061
60.00
6.3660
0.1050
3,105.00
326.0250
0.1030
2,481.00
255.5430
0.1020
629.00
64.1580
0.1010
673.00
67.9730
0.1003
12.06
1.2096
0.1000
9,308.21
930.8210
0.0999
488.90
48.8411
0.0987
75.00
7.4025
0.0930
28.01
2.6049
0.0912
13.20
1.2038
0.0900
800.00
72.0000
0.0897
75.00
6.7275
0.0829
14.34
1.1887
0.0800
2,838.31
227.0648
0.0790
1,000.00
79.0000
0.0780
1,000.00
78.0000
0.0754
16.10
1.2139
0.0685
17.67
1.2103
0.0653
62.00
4.0486
0.0650
353.00
22.9450
0.0648
46.29
2.9995
0.0639
3,826.07
244.4858
0.0637
20.64
1.3147
0.0633
22.43
1.4198
0.0631
1,916.17
120.9103
0.0630
2,315.66
145.8865
0.0628
2,320.77
145.7443
0.0627
4,831.89
302.9595
0.0625
21.73
1.3581
0.0622
20.91
1.3006
0.0622
≈$0.0620.0619
20.55
1.2720
0.0614
21.64
1.3286
0.0611
354.34
21.6501
0.0610
1,137.54
69.3899
0.0608
606.25
36.8600
0.0607
21.81
1.3238
0.0606
329.31
19.9561
0.0604
217.53
13.1388
0.0600
1,916.17
114.9702
0.0594
340.42
20.2209
0.0592
3,826.07
226.5033
0.0581
747.16
43.4099
0.0570
2,279.39
129.9252
0.0566
2,073.95
117.3855
0.0550
2,424.82
133.3651
0.0530
1,547.48
82.0164
0.0515
215.55
11.1008
0.0510
11,532.94
588.1799
0.0482
111.63
5.3805
0.0470
6,382.97
299.9995
0.0468
23.16
1.0838
0.0425
5,812.28
247.0219
0.0400
10,575.83
423.0332
0.0386
27.17
1.0487
0.0340
212.08
7.2107
0.0334
85,121.57
2,843.0604
0.0011
73,854.45
81.2398
0.0010
13,000.00
13.0000
83.50%
B
16.50%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CATCH
)Time
0.0622
21.38
23:44:19
0.0625
23.77
23:28:07
0.0626
23.73
23:27:14
0.0622
23.71
23:27:14
0.0618
22.45
23:27:14
0.0615
20.64
23:27:14
0.0612
23.08
23:27:14
0.0610
4.289K
23:23:10
0.0611
4.831K
23:23:10
0.0611
2.292K
23:23:10
0.0611
397.31
23:23:10
0.0612
2.124K
23:23:10
0.0612
22.02
23:23:10
0.0614
20.10
23:23:10
0.0618
22.01
23:23:10
0.0626
621.28
22:51:56
0.0626
20.07
22:51:56
0.0615
241.42
22:51:24
0.0619
23.24
22:51:24
0.0622
23.60
22:51:24
0.0622
20.85
22:48:10
0.0625
20.87
22:48:10
0.0630
576.55
22:48:10
0.0630
1.503K
22:48:10
0.0630
21.97
22:48:10
0.0626
22.83
22:40:05
0.0629
22.83
22:39:40
0.0625
23.07
22:39:40
0.0622
23.17
22:39:40
0.0618
22.90
22:39:40
0.0614
22.04
22:39:40
0.0612
1.503K
22:18:10
0.0614
20.78
22:13:14
0.0618
22.40
22:13:14
0.0623
23.68
22:13:14
0.0625
22.48
22:13:14
0.0625
22.21
22:02:04
0.0626
21.23
21:48:24
0.0629
21.09
21:48:24
0.0630
1.136K
21:41:15
0.0630
20.19
21:41:15
0.0634
22.21
21:41:15
0.0637
21.50
21:41:15
0.0642
1.796K
21:41:14
0.0641
20.77
21:41:14
0.0649
1.854K
21:41:02
0.0648
1.175K
21:41:02
0.0646
46.43
21:41:02
0.0637
2.71K
21:41:02
0.0637
21.71
21:41:02
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCATCH
TotalUSDT
Available --CATCH
PriceUSDT
AmountCATCH
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...