ASTO

Altered State Machine (ASM) is a decentralised protocol for Non-Fungible Intelligence (NFI) - bringing users and developers the ability to create, own, trade, and train AI agent via NFTs, to power up the metaverse.

NameASTO

RankNo.3567

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply2,384,000,000

Total Supply2,384,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.5638539010963559,2022-04-09

Lowest Price0.007771144174998824,2025-04-09

Public BlockchainETH

IntroductionAltered State Machine (ASM) is a decentralised protocol for Non-Fungible Intelligence (NFI) - bringing users and developers the ability to create, own, trade, and train AI agent via NFTs, to power up the metaverse.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

ASTO/USDT

Altered State Token
0.011073‎-0.27%
$0.011
24h High
0.011404
24h Low
0.011049
24h Volume (ASTO)
9.00M
24h Amount (USDT)
101.07K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ASTO
Overview
Rank
No.3567
Fully Diluted Market Cap
$26.40M
Max Supply
2,384,000,000
Total Supply
2,384,000,000
All-Time High
$0.56385390109635592022-04-09
Lowest Price
$0.0077711441749988242025-04-09
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
ASTO
)Total(
USDT
)

Price(
USDT
)

Amount(
ASTO
)

Total(
USDT
)

0.012863
3,526.10
45.35622
0.012570
7,674.55
96.46909
0.012493
6,738.97
84.18995
0.012282
963.91
11.83874
0.012191
1,027.00
12.52015
0.012190
91.15
1.11111
0.012100
911.56
11.02987
0.012009
1,083.85
13.01595
0.011920
1,175.98
14.01768
0.011881
2,211.18
26.27102
0.011863
1,841.36
21.84405
0.011856
305.59
3.62307
0.011837
14,671.73
173.66926
0.011831
875.88
10.36253
0.011804
65,385.64
771.81209
0.011775
52,434.46
617.41576
0.011774
18,176.88
214.01458
0.011764
26,242.97
308.72229
0.011736
17,536.01
205.80261
0.011700
13,193.32
154.36184
0.011689
6,602.58
77.17755
0.011688
8,684.07
101.49941
0.011687
7,770.42
90.81289
0.011660
354.09
4.12868
0.011659
1,654.89
19.29436
0.011280
15,062.65
169.90669
0.011250
66,666.67
750.00003
0.011220
53,475.94
600.00004
0.011215
8,078.95
90.60542
0.011195
8,078.95
90.44384
0.011181
323.63
3.61850
0.011180
26,833.63
299.99998
0.011177
4,024.89
44.98619
0.011160
17,921.15
200.00003
0.011153
4,024.89
44.88959
0.011144
1,056.59
11.77463
0.011140
20,197.49
225.00003
0.011120
1,201.71
13.36301
0.011118
988.43
10.98936
0.011081
1,231.05
13.64126
Avg. Price:
≈0
Sum ASTO:
0
Sum USDT:
0
0.011073
≈$0.011
0.011060
963.97
10.66150
0.011042
1,109.54
12.25154
0.011013
1,139.33
12.54744
0.011003
1,192.85
13.12492
0.011000
6,818.18
74.99998
0.010987
4,024.89
44.22146
0.010970
13,673.66
150.00005
0.010969
1,264.16
13.86657
0.010963
4,024.89
44.12486
0.010945
8,078.95
88.42410
0.010930
18,298.26
199.99998
0.010925
8,078.95
88.26252
0.010920
54,945.05
599.99994
0.010910
27,497.71
300.00001
0.010890
68,870.52
749.99996
0.010861
52,591.84
571.19997
0.010860
9,954.88
108.10999
0.010601
3,407.50
36.12290
0.010600
570.60
6.04836
0.010537
814.97
8.58733
0.010485
354.09
3.71263
0.010482
3,875.35
40.62141
0.010458
6,676.36
69.82137
0.010436
13,380.67
139.64067
0.010407
18,988.65
197.61488
0.010400
99,468.06
1,034.46782
0.010386
28,006.87
290.87935
0.010369
1,131.25
11.72993
0.010366
48,305.71
500.73698
0.010365
6,928.18
71.81058
0.010362
1,507.98
15.62568
0.010360
53,915.28
558.56230
0.010349
67,468.34
698.22985
0.010318
9,790.58
101.01920
0.010298
585.28
6.02721
0.010276
890.53
9.15108
0.010198
12,189.18
124.30525
0.010122
6,733.83
68.15982
0.010121
1,934.67
19.58079
0.010075
109.20
1.10019
Avg. Price:
≈0
Sum ASTO:
0
Sum USDT:
0
57.73%
B
42.27%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASTO
)
Time
0.011073
1.683K
17:45:06
0.011072
4.287K
17:44:22
0.011070
1.1K
17:44:09
0.011074
3.303K
17:43:43
0.011073
1.546K
17:43:12
0.011078
3.556K
17:42:56
0.011071
3.132K
17:42:16
0.011068
1.656K
17:42:14
0.011063
7.622K
17:41:29
0.011065
2.195K
17:41:18
0.011069
4.149K
17:40:38
0.011070
2.833K
17:40:22
0.011071
2.196K
17:40:19
0.011079
3.549K
17:39:26
0.011072
3.365K
17:39:22
0.011074
2.656K
17:38:42
0.011070
7.458K
17:38:24
0.011069
4.504K
17:37:45
0.011074
606.88
17:37:43
0.011070
581.34
17:37:15
0.011072
778.03
17:36:47
0.011075
5.739K
17:36:19
0.011077
6.372K
17:35:51
0.011076
5.602K
17:35:23
0.011072
1.58K
17:35:16
0.011073
8.028K
17:34:53
0.011076
4.669K
17:34:21
0.011077
6.026K
17:34:01
0.011071
5.602K
17:33:26
0.011071
1.552K
17:33:12
0.011075
5.909K
17:32:52
0.011071
7.964K
17:32:16
0.011073
2.554K
17:32:08
0.011075
7.933K
17:31:37
0.011073
3.449K
17:31:12
0.011077
3.449K
17:30:41
0.011075
3.926K
17:30:16
0.011069
2.636K
17:29:58
0.011076
2.891K
17:29:26
0.011078
7.061K
17:29:02
0.011069
2.242K
17:28:52
0.011074
1.566K
17:28:18
0.011075
6.109K
17:27:57
0.011072
4.036K
17:27:22
0.011074
1.777K
17:27:18
0.011073
4.725K
17:26:32
0.011073
1.737K
17:26:23
0.011071
5.291K
17:25:35
0.011073
2.067K
17:25:25
0.011071
5.677K
17:24:43
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASTO
TotalUSDT
Available --ASTO
PriceUSDT
AmountASTO
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...