Σύμφωνα με τους όρους της MEXC, οι υπηρεσίες δεν είναι διαθέσιμες στην τοποθεσία σας. Παρακαλούμε επικοινωνήστε με την Εξυπηρέτηση Πελατών για τυχόν ερωτήσεις.
ASMATCH/USDT
AsMatch
0.21933-0.31%
$0.21
24h High
0.22068
24h Low
0.21807
24h Volume (ASMATCH)
155.21
24h Amount (USDT)
34.12
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
ASMATCH
Overview
Rank
No.4350
Fully Diluted Market Cap
$21.93M
Max Supply
100,000,000
Total Supply
100,000,000
All-Time High
$1.5325005284307512024-01-23
Lowest Price
$0.044293942983191942024-09-23
Public Blockchain
MANTA
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
ASMATCH
)Total(USDT
)Price(USDT)
Amount(ASMATCH)
Total(USDT)
0.33253
15.15
5.03782
0.33180
3.76
1.24756
0.33148
19.26
6.38430
0.32009
8.55
2.73676
0.32000
46.44
14.86080
0.31614
15.95
5.04243
0.31514
20.27
6.38788
0.31179
4.06
1.26586
0.30425
9.00
2.73825
0.30085
3.76
1.13119
0.30055
16.79
5.04623
0.29960
21.34
6.39346
0.29924
3.54
1.05930
0.28919
9.47
2.73862
0.28573
17.67
5.04884
0.28483
22.46
6.39728
0.28118
4.51
1.26812
0.27489
9.97
2.74065
0.27350
4.43
1.21160
0.27164
18.60
5.05250
0.27079
23.64
6.40147
0.26988
4.64
1.25224
0.26129
10.49
2.74093
0.25965
4.46
1.15803
0.25825
19.58
5.05653
0.25743
24.88
6.40485
0.25000
24.15
6.03750
0.24864
4.60
1.14374
0.24836
11.05
2.74437
0.24551
20.61
5.05996
0.24474
26.19
6.40974
0.24339
5.16
1.25589
0.23607
11.63
2.74549
0.23030
9.25
2.13027
0.22604
1.95
0.44077
0.22475
6.08
1.36648
0.22359
6.70
1.49805
0.22191
6.11
1.35587
0.22068
6.07
1.33952
0.21966
6.48
1.42339
0.21933
≈$0.210.21780
6.47
1.40916
0.21724
6.39
1.38816
0.21492
6.06
1.30241
0.21448
6.65
1.42629
0.21307
5.99
1.27628
0.20961
103.70
21.73655
0.20958
964.66
202.17344
0.20957
291.32
61.05193
0.20747
21.69
4.50002
0.20681
27.57
5.70175
0.20433
12.24
2.50099
0.19709
22.84
4.50153
0.19646
29.02
5.70126
0.19411
12.88
2.50013
0.18861
5.57
1.05055
0.18723
24.04
4.50100
0.18681
5.37
1.00316
0.18663
30.55
5.70154
0.18440
13.56
2.50046
0.18330
5.73
1.05030
0.17786
25.31
4.50163
0.17729
32.16
5.70164
0.17690
28.26
4.99919
0.17518
14.28
2.50157
0.16983
5.91
1.00369
0.16974
6.19
1.05069
0.16896
26.64
4.50109
0.16842
33.86
5.70270
0.16642
15.03
2.50129
0.16497
6.37
1.05085
0.16051
28.04
4.50070
0.15999
35.64
5.70204
0.15809
15.82
2.50098
0.15439
6.50
1.00353
0.15276
6.88
1.05098
0.15248
29.52
4.50120
0.15199
37.51
5.70114
0.15018
16.65
2.50049
0.14847
7.08
1.05116
0.14485
31.07
4.50048
79.81%
B
20.19%
S
Order Book
Market Trades
Price(
USDT
)Amount(
ASMATCH
)Time
0.21933
5.97
06:43:17
0.22068
3.68
04:14:13
0.22039
6.04
04:14:13
0.22003
17.96
04:14:13
0.22002
44.45
04:14:13
0.21976
6.20
04:14:13
0.21807
6.56
04:14:13
0.21849
6.55
02:00:39
0.21996
6.80
02:00:39
0.21999
44.82
02:00:39
0.22003
0.14
13:58:31
0.22003
6.04
13:58:31
0.21870
5.73
12:44:55
0.21737
6.08
12:44:47
0.21545
5.95
12:44:43
0.21639
0.05
15:11:14
0.21570
6.26
15:11:14
0.21544
6.38
15:11:14
0.21370
6.50
15:11:14
0.21262
34.68
15:11:14
0.21262
6.59
15:11:09
0.21340
5.75
15:10:37
0.21315
6.92
12:12:55
0.21407
5.95
11:52:54
0.21437
6.30
10:43:33
0.21344
6.46
10:43:30
0.20775
79.80
09:45:30
0.20776
54.14
09:45:30
0.21339
6.63
09:45:30
0.21364
6.72
09:45:30
0.21596
6.47
09:45:30
0.21682
5.93
09:45:30
0.21844
6.11
09:45:30
0.20773
120.03
08:11:29
0.21392
9.25
08:11:28
0.21892
6.12
08:11:28
0.22019
6.20
08:11:28
0.22210
6.48
08:11:28
0.22325
6.02
08:11:28
0.22413
6.21
08:11:28
0.22416
15.95
08:11:28
0.22416
9.76
08:11:28
0.22444
12.96
08:11:28
0.22518
31.49
18:01:11
0.22604
3.07
13:18:51
0.22468
6.29
13:18:51
0.22381
6.27
13:18:51
0.22147
6.14
13:18:51
0.22065
6.39
13:18:51
0.21905
5.84
13:18:51
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASMATCH
TotalUSDT
Available --ASMATCH
PriceUSDT
AmountASMATCH
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...