您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
BTC/USDT
Bitcoin
82,136.36-1.42%
$82,130.65
24h 最高價
85,115.00
24h 最低價
82,084.08
24h 成交量 (BTC)
1.11K
24h 成交額 (USDT)
92.52M
委託訂單
最新成交
0.01
數量(價格(
數量(
金額(
BTC
)金額(USDT
)價格(USDT)
數量(BTC)
金額(USDT)
82,400.00
0.37756257
31,111.15
82,177.18
2.58538195
212,459.39
82,173.12
2.65692577
218,327.88
82,169.44
2.71690561
223,246.61
82,165.60
2.77693801
228,168.77
82,161.02
2.64757954
217,527.83
82,140.67
0.99229318
81,507.62
82,140.66
1.04673781
85,979.73
82,140.13
0.99298617
81,564.01
82,140.04
1.13273441
93,042.84
82,139.96
1.09807485
90,195.82
82,139.02
1.12513425
92,417.42
82,138.94
1.06465821
87,449.89
82,138.93
1.09367737
89,833.48
82,138.91
1.02544101
84,228.60
82,138.52
1.00200885
82,303.52
82,138.13
1.09635274
90,052.36
82,138.09
1.09458386
89,907.02
82,138.01
1.04828608
86,104.13
82,137.91
0.99993800
82,132.81
82,137.67
1.07982330
88,694.16
82,137.43
1.16535137
95,718.96
82,137.23
1.10321996
90,615.43
82,136.93
1.15762457
95,083.72
82,136.92
1.10946298
91,127.87
82,136.64
1.04242535
85,621.31
82,136.53
0.98433579
80,849.92
82,136.51
0.97830439
80,354.50
82,136.50
3.09356000
254,094.19
82,136.49
1.46908000
120,665.07
82,135.47
1.10263549
90,565.48
82,134.76
0.99677484
81,869.86
82,134.63
1.26686606
104,053.57
82,134.50
0.26358518
21,649.43
82,133.63
1.06641934
87,588.89
82,133.50
0.26618141
21,862.41
82,133.49
1.00914168
82,884.32
82,133.48
5.89641000
484,292.67
82,133.36
0.27073811
22,236.63
82,133.35
8.84461500
726,437.85
82,136.36
≈$82,130.6582,133.34
0.60565500
49,744.46
82,133.33
0.26320850
21,618.19
82,133.21
0.99834019
81,996.88
82,133.20
1.12237910
92,184.58
82,132.71
0.26425693
21,704.13
82,132.70
0.26209302
21,526.40
82,132.69
0.27026740
22,197.78
82,132.58
1.15245368
94,653.99
82,132.57
1.06560997
87,521.28
82,132.56
1.05630951
86,757.40
82,132.24
1.06166907
87,197.25
82,132.15
1.14367388
93,932.39
82,131.97
1.12073730
92,048.36
82,131.72
1.16077879
95,336.75
82,131.64
0.98697699
81,062.03
82,131.63
1.02573148
84,244.99
82,131.62
1.11178648
91,312.82
82,131.04
1.04567235
85,882.15
82,130.89
1.12793692
92,638.46
82,130.88
1.02286238
84,008.58
82,130.87
1.00187871
82,285.17
82,130.28
1.14346787
93,913.33
82,130.27
1.13478160
93,199.91
82,130.15
1.13119375
92,905.11
82,130.11
1.04804231
86,075.83
82,127.38
1.15371843
94,751.87
82,127.37
1.08909223
89,444.28
82,126.81
1.11406165
91,494.32
82,126.54
1.11498785
91,570.09
82,126.53
0.98395369
80,808.70
82,126.01
1.10754721
90,958.43
82,125.98
1.07036500
87,904.77
82,125.82
1.02718482
84,358.39
82,125.68
1.10952414
91,120.42
82,125.66
0.99758035
81,926.94
82,111.71
2.62531332
215,568.96
82,106.84
2.71911458
223,257.90
82,101.93
2.79657439
229,604.15
82,097.19
2.54528214
208,960.51
82,093.72
0.00279065
229.09
41.65%
買
58.35%
賣
委託訂單
最新成交
價格(
USDT
)數量(
BTC
)時間
82,136.36
0.00017203
23:00:19
82,136.36
0.00787659
23:00:19
82,136.36
0.00684704
23:00:19
82,136.36
0.00937410
23:00:19
82,132.10
0.00017497
23:00:18
82,132.10
0.00013078
23:00:17
82,132.10
0.00009617
23:00:17
82,132.10
0.00007500
23:00:17
82,130.33
0.00011299
23:00:16
82,130.32
0.00002399
23:00:15
82,130.32
0.02251266
23:00:15
82,130.32
0.01949463
23:00:15
82,130.32
0.00769687
23:00:15
82,131.16
0.00015804
23:00:13
82,131.16
0.00616870
23:00:12
82,131.16
0.00285496
23:00:12
82,131.16
0.01579432
23:00:12
82,135.87
0.00004319
23:00:11
82,135.87
0.00015954
23:00:11
82,135.87
0.00009422
23:00:11
82,135.87
0.00014103
23:00:10
82,135.87
0.00030072
23:00:10
82,135.87
0.00002126
23:00:10
82,101.55
0.00060900
22:59:53
82,101.54
0.00256540
22:59:53
82,101.54
0.00766696
22:59:53
82,101.54
0.01957061
22:59:53
82,101.55
0.00319855
22:59:52
82,101.55
0.08757257
22:59:52
82,101.55
0.10508415
22:59:52
82,090.70
0.00028741
22:59:51
82,090.70
0.00022227
22:59:51
82,090.71
0.00060908
22:59:50
82,090.71
0.00121816
22:59:47
82,090.70
0.00090566
22:59:47
82,090.70
0.00011058
22:59:47
82,090.70
0.00067262
22:59:47
82,090.71
0.00121816
22:59:44
82,090.70
0.00020699
22:59:44
82,090.70
0.00011205
22:59:44
82,090.71
0.00016896
22:59:44
82,090.70
0.00006839
22:59:43
82,090.70
0.00020706
22:59:43
82,090.70
0.00023252
22:59:43
82,090.71
0.00995784
22:59:42
82,090.71
0.01268421
22:59:42
82,090.71
0.01428795
22:59:42
82,090.70
0.01417351
22:59:42
82,090.70
0.01078336
22:59:42
82,090.70
0.01058394
22:59:42
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量BTC
成交額USDT
可用--BTC
賣出價USDT
賣出量BTC
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...