您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

WIN/USDT

WINK
0.0{4}7861‎+0.01%
$0.000078
24h 最高價
0.0{4}8014
24h 最低價
0.0{4}7765
24h 成交量 (WIN)
322.72M
24h 成交額 (USDT)
25.41K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
WIN
概況
幣種名稱
WIN
發行時間
2019-07-29 00:00:00
發行價格
--
發行總量
993,701,859,243.3864
流通總量
993,701,859,243.3864
流通市值
78.11M USDT
委託訂單
最新成交
‎0.0{7}1
數量(
WIN
)
金額(
USDT
)

價格(
USDT
)

數量(
WIN
)

金額(
USDT
)

0.0{4}9026
18,830.89
1.69967
0.0{4}8943
18,830.89
1.68404
0.0{4}8860
18,925.28
1.67677
0.0{4}8777
19,020.15
1.66939
0.0{4}8694
19,020.15
1.65361
0.0{4}8611
19,020.15
1.63782
0.0{4}8528
18,925.28
1.61394
0.0{4}8445
18,830.89
1.59026
0.0{4}8362
18,736.97
1.56678
0.0{4}8279
18,736.97
1.55123
0.0{4}8271
146,020.75
12.07737
0.0{4}8270
1,584,236.70
131.01637
0.0{4}8269
292,006.16
24.14598
0.0{4}8268
1,491,357.20
123.30541
0.0{4}8267
468,963.14
38.76918
0.0{4}8200
60,975.60
4.99999
0.0{4}7957
1,202,342.00
95.67035
0.0{4}7933
144,780.66
11.48544
0.0{4}7932
144,780.66
11.48400
0.0{4}7931
7,196,702.40
570.77046
0.0{4}7930
6,000,000.00
475.80000
0.0{4}7929
19,304.087K
1,530.62110
0.0{4}7928
472,382.40
37.45047
0.0{4}7926
7,196,702.40
570.41063
0.0{4}7925
3,149,312.00
249.58297
0.0{4}7924
3,679,344.80
291.55128
0.0{4}7923
1,461,725.38
115.81250
0.0{4}7922
3,757,060.80
297.63435
0.0{4}7921
1,434,345.46
113.61450
0.0{4}7920
1,434,345.46
113.60016
0.0{4}7919
292,705.46
23.17934
0.0{4}7918
391,682.40
31.01341
0.0{4}7917
612,697.46
48.50725
0.0{4}7916
144,780.66
11.46083
0.0{4}7915
376,463.06
29.79705
0.0{4}7914
539,628.00
42.70615
0.0{4}7913
1,507,945.60
119.32373
0.0{4}7912
468,034.40
37.03088
0.0{4}7868
4,260,605.89
335.22447
0.0{4}7867
1,067,551.06
83.98424
均價:
≈0
合計 WIN:
0
合計 USDT:
0
0.0{4}7861
<$0.01
0.0{4}7863
506,196.62
39.80224
0.0{4}7862
2,019,370.59
158.76291
0.0{4}7861
4,226,048.43
332.20966
0.0{4}7819
231,728.00
18.11881
0.0{4}7818
463,456.00
36.23299
0.0{4}7817
289,561.32
22.63500
0.0{4}7816
1,331,999.86
104.10910
0.0{4}7815
752,257.60
58.78893
0.0{4}7814
8,585,897.60
670.90203
0.0{4}7813
9,975,888.83
779.41619
0.0{4}7812
9,888,355.82
772.47835
0.0{4}7811
160,000.00
12.49760
0.0{4}7809
463,520.00
36.19627
0.0{4}7808
463,520.00
36.19164
0.0{4}7807
3,833,066.26
299.24748
0.0{4}7806
144,780.66
11.30157
0.0{4}7805
3,984,881.60
311.02000
0.0{4}7804
1,386,364.00
108.19184
0.0{4}7803
308,013.60
24.03430
0.0{4}7802
383,715.20
29.93745
0.0{4}7801
3,649,020.80
284.66011
0.0{4}7800
9,652,043.82
752.85941
0.0{4}7520
66,489.36
4.99999
0.0{4}7465
230,337.06
17.19466
0.0{4}7464
229,999.01
17.16712
0.0{4}7463
287,547.80
21.45969
0.0{4}7462
1,340,674.54
100.04113
0.0{4}7461
1,192,466.82
88.96994
0.0{4}7460
12,077.132K
900.95409
0.0{4}7459
9,614,231.71
717.12554
0.0{4}7297
309,373.33
22.57497
0.0{4}7227
27,674.00
1.99999
0.0{4}7126
350,000.00
24.94100
0.0{4}7000
1,438,519.63
100.69637
0.0{4}6993
300,000.00
20.97900
0.0{4}6912
289,351.00
19.99994
0.0{4}6841
146,112.51
9.99555
0.0{4}6820
87,516.06
5.96859
0.0{4}6651
30,070.66
1.99999
0.0{4}6594
303,306.00
19.99999
均價:
≈0
合計 WIN:
0
合計 USDT:
0
56.36%
43.64%
委託訂單
最新成交
價格(
USDT
)
數量(
WIN
)
時間
0.0{4}7861
61.748K
15:49:35
0.0{4}7857
1.043M
15:49:27
0.0{4}7865
91.447K
15:48:33
0.0{4}7864
56.514K
15:47:20
0.0{4}7872
41.471K
15:46:14
0.0{4}7868
121.28K
15:45:22
0.0{4}7866
15.255K
15:44:48
0.0{4}7863
25.427K
15:44:09
0.0{4}7861
25.438K
15:43:03
0.0{4}7863
25.433K
15:42:05
0.0{4}7865
25.422K
15:40:56
0.0{4}7869
25.421K
15:40:04
0.0{4}7869
25.424K
15:38:54
0.0{4}7870
59.825K
15:37:50
0.0{4}7872
25.398K
15:36:39
0.0{4}7868
57.902K
15:35:30
0.0{4}7866
93.442K
15:34:15
0.0{4}7870
43.093K
15:33:07
0.0{4}7872
32.308K
15:31:53
0.0{4}7873
25.408K
15:30:56
0.0{4}7890
44.903K
15:29:49
0.0{4}7892
36.992K
15:28:44
0.0{4}7886
20.998K
15:28:12
0.0{4}7887
85.629K
15:27:29
0.0{4}7889
25.95K
15:26:18
0.0{4}7893
29.022K
15:25:07
0.0{4}7892
73.153K
15:24:11
0.0{4}7891
49.602K
15:23:00
0.0{4}7894
25.34K
15:21:57
0.0{4}7897
102.067K
15:21:02
0.0{4}7898
63.769K
15:20:03
0.0{4}7898
46.869K
15:18:53
0.0{4}7899
167.51K
15:17:48
0.0{4}7896
25.324K
15:17:41
0.0{4}7885
30.403K
15:16:33
0.0{4}7877
605.764K
15:16:14
0.0{4}7890
230.155K
15:15:29
0.0{4}7899
58.187K
15:14:22
0.0{4}7899
28.818K
15:13:31
0.0{4}7889
25.696K
15:12:31
0.0{4}7892
25.35K
15:11:26
0.0{4}7894
636.141K
15:11:02
0.0{4}7894
589.412K
15:11:02
0.0{4}7910
51.072K
15:10:22
0.0{4}7909
31.384K
15:09:31
0.0{4}7910
37.347K
15:08:18
0.0{4}7908
36.835K
15:07:20
0.0{4}7930
25.223K
15:06:11
0.0{4}7932
48.1K
15:05:08
0.0{4}7929
1.043M
15:04:31
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量WIN
成交額USDT
可用--WIN
賣出價USDT
賣出量WIN
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...