您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。

充值 & 交易 PI，瓜分 31,250 PI & 350,000 USDT！邀請好友參加，還可獲得額外獎勵！查看更多>>

WECO/USDT

WECOIN

0.0000538‎+14.90%

$0.000053

24h 最高價

0.0000550

24h 最低價

0.0000413

24h 成交量 (WECO)

125.66M

24h 成交額 (USDT)

6.24K

圖表

幣種資料

15分鐘

1分鐘

5分鐘

30分鐘

1小時

4小時

1日

WECO

概況

幣種名稱

WECO

發行時間

--

發行價格

--

發行總量

10,000,000,000

流通總量

0

流通市值

0.00 USDT

相關鏈接

白皮書官網區塊查詢

委託訂單

最新成交

數量(

WECO

)金額(

USDT

)

價格(
USDT
)

數量(
WECO
)

金額(
USDT
)

0.0002000

1,367,345.28

273.46905

0.0001952

8,279,076.27

1,616.07568

0.0001552

119,383.41

18.52830

0.0001478

119,383.39

17.64486

0.0001403

119,383.39

16.74948

0.0001328

119,383.39

15.85411

0.0001268

114,394.66

14.50524

0.0001254

715,918.48

89.77617

0.0001250

599,683.28

74.96041

0.0001200

7,074,926.12

848.99113

0.0001190

1,054,000.00

125.42600

0.0001100

283,911.00

31.23021

0.0001000

4,159,172.44

415.91724

0.0000900

200,000.00

18.00000

0.0000850

9,774,557.98

830.83742

0.0000800

5,200,000.00

416.00000

0.0000790

455,752.93

36.00448

0.0000737

4,104,108.12

302.47276

0.0000700

200,681.32

14.04769

0.0000693

1,467,397.21

101.69062

0.0000685

16,211.89

1.11051

0.0000650

933,678.00

60.68907

0.0000636

97,274.83

6.18667

0.0000635

738,916.00

46.92116

0.0000630

97,351.60

6.13315

0.0000624

97,426.64

6.07942

0.0000623

17,844.53

1.11171

0.0000620

97,282.85

6.03153

0.0000614

97,356.83

5.97770

0.0000608

97,429.19

5.92369

0.0000604

97,290.32

5.87633

0.0000600

3,333,333.33

199.99999

0.0000598

97,361.70

5.82222

0.0000550

16,939.102K

931.65062

0.0000549

1,775,431.86

97.47120

0.0000547

166,575.20

9.11166

0.0000546

169,778.12

9.26988

0.0000545

1,786,338.55

97.35545

0.0000534

1,786,338.55

95.39047

0.0000533

864,864.19

46.09726

均價:

≈0

合計 WECO:

0

合計 USDT:

0

0.0000538

<$0.01

0.0000532

187.97

0.01000

0.0000524

190.84

0.01000

0.0000519

222,377.86

11.54141

0.0000517

309,980.81

16.02600

0.0000516

800,280.58

41.29447

0.0000503

6,168,975.76

310.29948

0.0000502

583,327.32

29.28303

0.0000493

373,130.24

18.39532

0.0000490

324,268.78

15.88917

0.0000470

552,768.21

25.98010

0.0000467

111,325.20

5.19888

0.0000465

111,929.05

5.20470

0.0000462

112,576.04

5.20101

0.0000460

2,691,568.66

123.81215

0.0000459

331,121.07

15.19845

0.0000457

182,139.92

8.32379

0.0000454

114,562.68

5.20114

0.0000449

115,926.52

5.20510

0.0000443

117,323.23

5.19741

0.0000442

868,344.12

38.38081

0.0000438

118,754.00

5.20142

0.0000433

581,651.96

25.18552

0.0000420

2,000,000.00

84.00000

0.0000412

196,073.12

8.07821

0.0000411

1,000,000.00

41.10000

0.0000410

1,000,000.00

41.00000

0.0000369

85,969.59

3.17227

0.0000360

249,722.23

8.99000

0.0000355

563,380.28

19.99999

0.0000353

5,723,833.81

202.05133

0.0000350

1,099,978.63

38.49925

0.0000348

1,145,502.79

39.86349

0.0000340

2,987,138.10

101.56269

0.0000330

4,509,996.18

148.82987

0.0000323

2,482,998.49

80.20085

0.0000322

31,677.01

1.01999

0.0000320

312,500.00

10.00000

0.0000310

967,741.93

29.99999

0.0000300

70,148.95K

2,104.46850

0.0000280

2,740,649.25

76.73817

均價:

≈0

合計 WECO:

0

合計 USDT:

0

59.95%

買

40.05%

賣

委託訂單

最新成交

價格(

USDT

)

數量(

WECO

)

時間

0.0000538

185.87

21:26:55

0.0000538

18.959K

21:26:54

0.0000524

19.465K

21:26:45

0.0000526

19.391K

21:26:41

0.0000528

189.40

21:26:39

0.0000528

19.318K

21:26:36

0.0000521

918.294K

21:26:29

0.0000524

190.84

21:26:29

0.0000531

188.32

21:17:47

0.0000531

19.209K

21:17:04

0.0000524

19.465K

21:16:57

0.0000526

19.391K

21:16:55

0.0000528

189.40

21:16:40

0.0000530

188.68

21:16:39

0.0000530

19.245K

21:16:36

0.0000528

19.318K

21:16:29

0.0000530

188.68

21:16:27

0.0000530

19.245K

21:16:25

0.0000532

187.97

21:16:22

0.0000532

19.172K

21:16:17

0.0000526

190.12

21:16:13

0.0000526

19.391K

21:16:09

0.0000527

19.354K

21:16:07

0.0000533

187.62

21:15:58

0.0000533

19.136K

21:15:47

0.0000526

19.391K

21:15:42

0.0000528

378.80

21:15:39

0.0000528

19.128K

21:15:37

0.0000528

189.40

21:15:37

0.0000530

188.68

21:15:34

0.0000530

19.245K

21:15:33

0.0000531

19.209K

21:15:29

0.0000531

188.32

21:14:54

0.0000532

187.97

21:14:54

0.0000532

19.172K

21:14:48

0.0000531

19.209K

21:14:38

0.0000528

19.318K

21:14:30

0.0000530

19.245K

21:14:21

0.0000539

185.53

21:14:09

0.0000541

184.85

21:14:08

0.0000541

18.853K

21:14:06

0.0000539

18.923K

21:13:58

0.0000520

866.533K

21:13:52

0.0000523

1.697M

21:13:52

0.0000524

1.166M

21:13:52

0.0000525

150.605K

21:13:52

0.0000531

166.946K

21:13:52

0.0000543

184.16

21:13:52

0.0000546

183.15

21:13:52

0.0000546

18.681K

21:13:22

現貨交易

買入

賣出

限價

市價

限價止盈止損

可用--USDT

買入價USDT

買入量WECO

成交額USDT

止盈止損

可用--WECO

賣出價USDT

賣出量WECO

成交額USDT

止盈止損

資產

購買

當前委託(0)

歷史委託

歷史成交

當前持倉（0）

隱藏其他交易對

註冊/登錄

Loading...