您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

VRTX/USDT

Vertex
0.06335‎-0.75%
$0.063
24h 最高價
0.06497
24h 最低價
0.06231
24h 成交量 (VRTX)
141.94K
24h 成交額 (USDT)
9.02K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
VRTX
概況
幣種名稱
VRTX
發行時間
--
發行價格
--
發行總量
996,999,999.9999979
流通總量
428,986,909.698066
流通市值
27.23M USDT
委託訂單
最新成交
‎0.00001
數量(
VRTX
)
金額(
USDT
)

價格(
USDT
)

數量(
VRTX
)

金額(
USDT
)

0.06696
12,751.55
853.84378
0.06688
3,806.21
254.55932
0.06682
3,770.88
251.97020
0.06680
3,856.04
257.58347
0.06679
6,163.34
411.64947
0.06677
7,795.57
520.51020
0.06676
7,335.85
489.74134
0.06675
6,091.19
406.58693
0.06674
2,918.97
194.81205
0.06582
101.86
6.70442
0.06560
101.86
6.68201
0.06537
101.86
6.65858
0.06515
101.86
6.63617
0.06500
256,616.45
16.68006K
0.06493
101.86
6.61376
0.06480
196.53
12.73514
0.06470
101.86
6.59034
0.06431
101.86
6.55061
0.06426
318.36
20.45781
0.06419
30,888.03
1,982.70264
0.06418
2,430.36
155.98050
0.06413
30,888.03
1,980.84936
0.06411
520.04
33.33976
0.06405
324.34
20.77397
0.06404
231.67
14.83614
0.06403
231.67
14.83383
0.06397
13,114.20
838.91537
0.06393
231.67
14.81066
0.06392
520.04
33.24095
0.06390
325.46
20.79689
0.06384
3,947.11
251.98350
0.06379
3,217.11
205.21944
0.06376
7,294.54
465.09987
0.06375
13,490.94
860.04742
0.06374
10,778.19
687.00183
0.06373
1,648.00
105.02704
0.06372
486.77
31.01698
0.06371
1,648.00
104.99408
0.06370
3,296.00
209.95520
0.06366
1,346.20
85.69909
均價:
≈0
合計 VRTX:
0
合計 USDT:
0
0.06335
$0.063
0.06289
246.40
15.49609
0.06288
1,648.00
103.62624
0.06286
1,648.00
103.59328
0.06284
4,181.34
262.75540
0.06282
231.67
14.55350
0.06280
2,764.96
173.63948
0.06277
231.67
14.54192
0.06276
1,462.21
91.76829
0.06274
7,113.08
446.27463
0.06272
1,648.00
103.36256
0.06271
231.67
14.52802
0.06270
2,915.99
182.83257
0.06268
3,995.27
250.42352
0.06266
231.67
14.51644
0.06265
3,811.92
238.81678
0.06264
231.67
14.51180
0.06259
1,757.54
110.00442
0.06258
231.67
14.49790
0.06250
12,737.74
796.10875
0.06241
6,142.60
383.35966
0.06228
30,888.03
1,923.70650
0.06213
19,219.75
1,194.12306
0.06205
30,888.03
1,916.60226
0.06200
19.35
1.19970
0.06198
231.67
14.35890
0.06176
367.78
22.71409
0.06138
318.36
19.54093
0.06128
97.51
5.97541
0.06100
81.96
4.99956
0.06063
97.51
5.91203
0.06025
97.51
5.87497
0.06000
83.33
4.99980
0.05988
97.51
5.83889
0.05986
234.57
14.04136
0.05985
1,646.57
98.54721
0.05984
2,900.64
173.57429
0.05983
1,631.90
97.63657
0.05981
234.34
14.01587
0.05976
5,784.30
345.66976
0.05975
11,485.71
686.27117
均價:
≈0
合計 VRTX:
0
合計 USDT:
0
26.69%
73.31%
委託訂單
最新成交
價格(
USDT
)
數量(
VRTX
)
時間
0.06335
228.55
03:11:20
0.06347
185.73
03:10:17
0.06358
316.53
03:09:05
0.06350
158.73
03:08:05
0.06351
167.53
03:07:11
0.06358
221.72
03:06:00
0.06350
133.57
03:04:55
0.06349
132.24
03:03:45
0.06358
193.77
03:02:48
0.06370
62.55
03:01:50
0.06370
95.82
03:01:42
0.06329
94.31
03:00:53
0.06333
316.06
02:59:49
0.06332
316.08
02:58:50
0.06322
316.16
02:57:35
0.06320
163.37
02:56:29
0.06316
174.67
02:55:33
0.06323
98.17
02:54:24
0.06336
103.69
02:53:32
0.06326
187.21
02:52:26
0.06317
315.86
02:51:29
0.06308
291.43
02:50:32
0.06320
315.88
02:49:37
0.06320
84.19
02:48:25
0.06313
59.57
02:47:15
0.06313
92.14
02:46:17
0.06310
65.97
02:45:07
0.06301
61.25
02:44:13
0.06313
31.60
02:43:05
0.06321
31.55
02:41:52
0.06317
31.56
02:40:47
0.06305
83.91
02:39:38
0.06300
81.42
02:38:31
0.06301
140.00
02:37:36
0.06302
31.56
02:36:33
0.06281
118.43
02:35:30
0.06279
32.64
02:34:22
0.06283
52.41
02:33:09
0.06289
36.08
02:31:57
0.06281
31.63
02:30:44
0.06289
31.64
02:29:39
0.06285
76.08
02:28:42
0.06290
316.18
02:27:40
0.06293
32.11
02:26:40
0.06284
131.80
02:25:39
0.06288
43.12
02:24:34
0.06286
196.09
02:23:34
0.06276
133.52
02:22:33
0.06277
38.54
02:21:33
0.06265
173.85
02:20:38
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量VRTX
成交額USDT
可用--VRTX
賣出價USDT
賣出量VRTX
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...