您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
TORSY/USDT
TORSY MEMECOIN
0.000712-6.43%
$0.00071
24h 最高價
0.000823
24h 最低價
0.000672
24h 成交量 (TORSY)
27.30M
24h 成交額 (USDT)
20.11K
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
TORSY
)金額(USDT
)價格(USDT)
數量(TORSY)
金額(USDT)
0.001478
5,000.00
7.39000
0.001440
771.60
1.11110
0.001408
5,000.00
7.04000
0.001357
921.05
1.24986
0.001350
1,159,045.00
1,564.71075
0.001341
5,000.00
6.70500
0.001290
166,874.14
215.26764
0.001277
5,000.00
6.38500
0.001238
4,283.19
5.30258
0.001216
5,000.00
6.08000
0.001200
107,038.55
128.44626
0.001158
5,000.00
5.79000
0.001103
5,000.00
5.51500
0.001051
5,000.00
5.25500
0.001050
37,349.62
39.21710
0.001040
48,076.92
49.99999
0.001030
48,543.68
49.99999
0.001020
49,019.60
49.99999
0.001010
49,504.95
49.99999
0.001007
89,000.00
89.62300
0.001001
30,248.13
30.27837
0.001000
50,000.00
50.00000
0.000970
83,412.03
80.90966
0.000953
5,000.00
4.76500
0.000950
145,402.83
138.13268
0.000930
5,658.21
5.26213
0.000908
5,000.00
4.54000
0.000865
5,000.00
4.32500
0.000823
5,000.00
4.11500
0.000784
5,000.00
3.92000
0.000751
519,344.90
390.02801
0.000750
74,090.33
55.56774
0.000747
5,000.00
3.73500
0.000733
1,814.61
1.33010
0.000729
262,649.52
191.47150
0.000728
233,938.54
170.30725
0.000727
26,196.81
19.04508
0.000726
1,932.53
1.40301
0.000722
1,810.80
1.30739
0.000717
1,840.88
1.31991
0.000712
<$0.010.000713
1,949.18
1.38976
0.000709
1,955.04
1.38612
0.000703
1,797.70
1.26378
0.000701
8,998.58
6.30800
0.000699
52.17
0.03646
0.000698
42,134.83
29.41011
0.000696
1,923.82
1.33897
0.000693
41,657.79
28.86884
0.000692
145,873.90
100.94473
0.000679
204,823.83
139.07538
0.000678
36,873.00
24.99989
0.000677
465,315.11
315.01832
0.000675
2,326.70
1.57052
0.000670
104,477.00
69.99959
0.000669
2,853.00
1.90865
0.000667
74,962.00
49.99965
0.000661
2,375.98
1.57052
0.000658
151,400.44
99.62148
0.000645
5,000.00
3.22500
0.000614
5,000.00
3.07000
0.000600
8,333.33
4.99999
0.000585
5,000.00
2.92500
0.000557
5,000.00
2.78500
0.000531
5,000.00
2.65500
0.000505
5,000.00
2.52500
0.000481
5,000.00
2.40500
0.000458
5,000.00
2.29000
0.000437
5,000.00
2.18500
0.000416
5,000.00
2.08000
0.000396
5,000.00
1.98000
0.000388
103,092.00
39.99969
0.000377
5,000.00
1.88500
0.000359
5,000.00
1.79500
0.000345
57,971.00
19.99999
0.000342
5,000.00
1.71000
0.000326
5,000.00
1.63000
0.000310
5,000.00
1.55000
0.000302
132,450.00
39.99990
0.000295
5,000.00
1.47500
0.000281
5,000.00
1.40500
34.00%
買
66.00%
賣
委託訂單
最新成交
價格(
USDT
)數量(
TORSY
)時間
0.000712
1.717K
04:20:55
0.000707
2.083K
04:04:22
0.000703
1.804K
03:55:14
0.000702
3.572K
03:55:14
0.000699
1.716K
03:48:41
0.000703
1.91K
03:47:35
0.000707
1.969K
03:46:31
0.000714
1.789K
03:43:22
0.000716
1.833K
03:41:08
0.000720
1.936K
03:39:12
0.000726
1.931K
03:00:20
0.000727
154.149K
02:33:15
0.000726
42.553K
02:33:15
0.000725
1.986K
02:33:15
0.000722
1.785K
02:33:15
0.000718
8.785K
02:33:15
0.000717
1.878K
02:07:16
0.000715
2.796K
02:01:01
0.000712
11.309K
02:00:15
0.000712
1.935K
02:00:14
0.000708
2.049K
02:00:14
0.000708
1.998K
01:50:04
0.000709
7.317K
01:49:44
0.000708
2.025K
01:49:44
0.000705
1.044K
01:49:44
0.000705
834.79
01:28:43
0.000701
686.83
01:28:43
0.000701
1.426K
01:27:30
0.000695
1.766K
01:12:09
0.000691
1.838K
01:11:20
0.000687
2.141K
00:58:44
0.000683
1.943K
00:52:03
0.000683
1.301K
00:52:01
0.000684
2.026K
00:52:01
0.000687
2.012K
00:52:01
0.000691
2.024K
00:52:01
0.000692
4.163K
00:52:01
0.000696
1.927K
00:52:01
0.000696
179.28
00:52:01
0.000697
29.823K
00:52:01
0.000697
62.738K
00:51:56
0.000697
52.84K
00:47:02
0.000696
1.739K
00:46:15
0.000691
29.708K
00:18:15
0.000692
18.681K
00:18:15
0.000696
1.916K
00:18:15
0.000699
1.967K
00:18:15
0.000700
463.07
00:18:15
0.000704
2.023K
00:17:36
0.000708
1.912K
00:17:36
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量TORSY
成交額USDT
可用--TORSY
賣出價USDT
賣出量TORSY
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...