您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

TKO/USDT

Toko Token
0.2505‎+0.03%
$0.25
24h 最高價
0.2824
24h 最低價
0.2398
24h 成交量 (TKO)
4.84M
24h 成交額 (USDT)
1.23M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TKO
概況
幣種名稱
TKO
發行時間
--
發行價格
--
發行總量
496,196,900.66
流通總量
168,667,248.13841677
流通市值
42.25M USDT
委託訂單
最新成交
‎0.0001
數量(
TKO
)
金額(
USDT
)

價格(
USDT
)

數量(
TKO
)

金額(
USDT
)

0.4002
3,209.00
1,284.2418
0.4000
3,222.63
1,289.0520
0.3869
18.79
7.2698
0.3500
172.35
60.3225
0.3300
2,554.98
843.1434
0.3010
135.36
40.7433
0.3002
61.21
18.3752
0.3000
7,437.61
2,231.2830
0.2983
177.90
53.0675
0.2935
5.14
1.5085
0.2642
116.05
30.6604
0.2641
124.85
32.9728
0.2640
143.48
37.8787
0.2639
542.49
143.1631
0.2608
3.95
1.0301
0.2553
725.76
185.2865
0.2552
3,824.61
976.0404
0.2551
71.36
18.2039
0.2550
2,806.08
715.5504
0.2549
1,722.08
438.9581
0.2548
412.48
105.0999
0.2547
412.64
105.0994
0.2546
1,748.72
445.2241
0.2545
4,042.24
1,028.7500
0.2544
877.68
223.2817
0.2543
164.40
41.8069
0.2542
126.48
32.1512
0.2541
126.48
32.1385
0.2540
126.16
32.0446
0.2539
126.16
32.0320
0.2538
187.76
47.6534
0.2537
184.64
46.8431
0.2536
605.60
153.5801
0.2535
126.56
32.0829
0.2534
650.32
164.7910
0.2533
569.52
144.2594
0.2531
132.89
33.6344
0.2530
114.71
29.0216
0.2508
13,644.59
3,422.0631
0.2507
3,341.05
837.6012
均價:
≈0
合計 TKO:
0
合計 USDT:
0
0.2505
$0.25
0.2498
3,792.56
947.3814
0.2497
14,879.66
3,715.4511
0.2472
478.30
118.2357
0.2471
800.00
197.6800
0.2470
2,732.80
675.0016
0.2469
1,573.36
388.4625
0.2468
174.40
43.0419
0.2467
703.44
173.5386
0.2466
1,407.84
347.1733
0.2465
6,197.70
1,527.7330
0.2464
6,197.70
1,527.1132
0.2463
1,397.12
344.1106
0.2462
828.16
203.8929
0.2461
3,098.85
762.6269
0.2460
757.93
186.4507
0.2459
2,924.64
719.1689
0.2458
701.52
172.4336
0.2457
3,098.85
761.3874
0.2456
2,043.36
501.8492
0.2455
1,356.00
332.8980
0.2454
3,098.85
760.4577
0.2453
3,145.34
771.5519
0.2452
675.92
165.7355
0.2406
20.79
5.0020
0.2367
225.75
53.4350
0.2366
806.73
190.8723
0.2365
2,901.88
686.2946
0.2330
105.51
24.5838
0.2328
332.05
77.3012
0.2326
77.30
17.9799
0.2325
85.06
19.7764
0.2323
151.34
35.1562
0.2314
123.45
28.5663
0.2310
69.16
15.9759
0.2309
140.60
32.4645
0.2308
147.47
34.0360
0.2301
210.06
48.3348
0.2300
21.73
4.9979
0.2296
57.84
13.2800
0.2289
113.46
25.9709
均價:
≈0
合計 TKO:
0
合計 USDT:
0
55.25%
44.75%
委託訂單
最新成交
價格(
USDT
)
數量(
TKO
)
時間
0.2505
65.69
17:47:07
0.2503
327.71
17:46:34
0.2505
1.115K
17:46:03
0.2507
32.36
17:45:26
0.2507
18.18
17:44:53
0.2506
1.81K
17:44:24
0.2508
234.37
17:43:48
0.2506
1.62K
17:43:18
0.2506
1.59K
17:42:54
0.2506
443.76
17:42:54
0.2507
508.62
17:42:54
0.2507
47.62
17:42:54
0.2510
7.79K
17:42:47
0.2511
124.26
17:42:18
0.2510
278.19
17:41:48
0.2511
2.273K
17:41:19
0.2515
553.26
17:40:50
0.2516
175.36
17:40:18
0.2517
14.21
17:39:41
0.2517
14.67
17:39:13
0.2518
120.39
17:38:41
0.2518
236.72
17:38:10
0.2519
454.92
17:37:44
0.2523
1.094K
17:37:08
0.2523
353.62
17:36:33
0.2522
1.04K
17:35:56
0.2524
55.93
17:35:24
0.2524
363.61
17:35:22
0.2524
2.251K
17:34:49
0.2523
258.59
17:34:22
0.2523
716.10
17:33:51
0.2523
199.27
17:33:19
0.2524
67.09
17:33:12
0.2524
61.80
17:32:49
0.2525
13.54
17:32:16
0.2524
151.60
17:31:50
0.2522
319.28
17:31:13
0.2523
290.55
17:30:39
0.2521
5.109K
17:30:10
0.2522
753.70
17:29:41
0.2522
3.173K
17:29:09
0.2522
793.73
17:28:37
0.2524
102.46
17:28:05
0.2523
19.97
17:27:36
0.2521
18.06
17:27:08
0.2520
150.95
17:26:38
0.2520
133.44
17:26:11
0.2518
16.28
17:25:44
0.2519
26.80
17:25:13
0.2519
772.58
17:24:45
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量TKO
成交額USDT
可用--TKO
賣出價USDT
賣出量TKO
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...