您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

SNT/USDT

StatusNetwork
0.03207‎+4.12%
$0.032
24h 最高價
0.03248
24h 最低價
0.02960
24h 成交量 (SNT)
17.18M
24h 成交額 (USDT)
531.56K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
SNT
概況
幣種名稱
SNT
發行時間
2017-06-29 00:00:00
發行價格
0.0366 USDT
發行總量
無上限
流通總量
3,996,911,203.5948696
流通市值
128.18M USDT
委託訂單
最新成交
‎0.00001
數量(
SNT
)
金額(
USDT
)

價格(
USDT
)

數量(
SNT
)

金額(
USDT
)

0.07500
1,711.30
128.34750
0.07400
1,363.45
100.89530
0.06600
151.81
10.01946
0.05800
109,394.45
6,344.87810
0.05300
566.03
29.99959
0.04400
119.49
5.25756
0.04129
2,429.50
100.31405
0.04027
1,002.65
40.37671
0.03385
20,543.84
695.40898
0.03384
25,281.70
855.53272
0.03383
18,082.90
611.74450
0.03381
20,460.19
691.75902
0.03380
11,802.03
398.90861
0.03379
17,164.01
579.97189
0.03378
26,202.03
885.10457
0.03377
23,749.10
802.00710
0.03376
31,908.03
1,077.21509
0.03375
11,624.49
392.32653
0.03374
36,800.31
1,241.64245
0.03373
5,835.66
196.83681
0.03246
42,014.40
1,363.78742
0.03245
12,808.80
415.64556
0.03244
4,794.40
155.53033
0.03243
14,636.00
474.64548
0.03242
21,010.40
681.15716
0.03241
11,707.20
379.43035
0.03240
10,932.80
354.22272
0.03239
16,692.80
540.67979
0.03238
5,947.20
192.57033
0.03237
12,374.40
400.55932
0.03236
11,707.20
378.84499
0.03235
17,204.00
556.54940
0.03234
27,165.28
878.52515
0.03233
30,331.20
980.60769
0.03232
23,133.60
747.67795
0.03231
29,452.80
951.61996
0.03230
32,152.80
1,038.53544
0.03229
18,321.60
591.60446
0.03228
5,760.00
185.93280
0.03208
196,535.50
6,304.85884
均價:
≈0
合計 SNT:
0
合計 USDT:
0
0.03207
$0.032
0.03205
107,519.92
3,446.01343
0.03185
5,760.00
183.45600
0.03184
23,414.40
745.51449
0.03183
15,734.40
500.82595
0.03182
47,284.13
1,504.58101
0.03181
43,670.40
1,389.15542
0.03180
61,359.10
1,951.21938
0.03179
60,636.80
1,927.64387
0.03178
42,040.00
1,336.03120
0.03177
61,359.10
1,949.37860
0.03176
16,886.40
536.31206
0.03175
33,145.60
1,052.37280
0.03174
44,083.20
1,399.20076
0.03173
8,259.20
262.06441
0.03172
30,140.80
956.06617
0.03171
61,359.10
1,945.69706
0.03170
16,896.00
535.60320
0.03169
41,275.20
1,308.01108
0.03168
16,905.60
535.56940
0.03167
24,401.60
772.79867
0.03166
30,679.55
971.31455
0.03058
163.51
5.00013
0.03041
5,731.17
174.28487
0.03040
23,308.79
708.58721
0.03039
15,605.57
474.25327
0.02822
102.04
2.87956
0.02780
719.00
19.98820
0.02652
754.00
19.99608
0.02296
217.78
5.00022
0.01500
666.67
10.00005
0.00255
784.31
1.99999
0.00016
6,250.06
1.00000
0.00015
6,666.73
1.00000
0.00014
7,142.92
1.00000
0.00013
7,692.38
1.00000
0.00012
8,333.41
1.00000
0.00011
9,091.00
1.00001
0.00001
1,499,999.99
14.99999
均價:
≈0
合計 SNT:
0
合計 USDT:
0
72.37%
27.63%
委託訂單
最新成交
價格(
USDT
)
數量(
SNT
)
時間
0.03207
76.38
04:52:46
0.03210
708.08
04:51:39
0.03210
71.45
04:50:28
0.03210
238.81
04:49:29
0.03211
10.767K
04:48:33
0.03217
279.16
04:47:39
0.03217
1.711K
04:46:27
0.03217
6.624K
04:45:20
0.03213
518.34
04:44:20
0.03212
254.98
04:43:17
0.03213
114.64
04:42:23
0.03212
210.07
04:41:29
0.03212
4.74K
04:40:30
0.03212
19.086K
04:39:15
0.03211
574.08
04:38:40
0.03213
340.21
04:38:07
0.03214
6.421K
04:37:05
0.03211
21.082K
04:35:56
0.03212
146.61
04:35:03
0.03213
954.16
04:33:51
0.03211
5.502K
04:32:55
0.03213
3.611K
04:31:40
0.03218
290.17
04:30:41
0.03216
132.42
04:29:48
0.03217
119.91
04:28:52
0.03218
310.82
04:27:57
0.03219
2.53K
04:26:47
0.03217
3.605K
04:25:54
0.03213
203.72
04:24:57
0.03214
438.21
04:23:57
0.03219
132.47
04:22:51
0.03220
378.98
04:21:54
0.03220
118.79
04:20:46
0.03219
668.97
04:19:54
0.03218
768.36
04:18:46
0.03220
719.88
04:17:46
0.03223
254.17
04:16:43
0.03224
28.571K
04:15:34
0.03225
920.29
04:14:33
0.03224
391.77
04:13:39
0.03224
706.36
04:12:36
0.03222
742.11
04:11:22
0.03224
98.78
04:10:32
0.03223
3.776K
04:09:21
0.03224
8.795K
04:08:08
0.03226
379.45
04:07:02
0.03226
376.05
04:05:50
0.03228
533.91
04:05:00
0.03227
146.60
04:03:52
0.03227
100.58
04:02:51
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量SNT
成交額USDT
可用--SNT
賣出價USDT
賣出量SNT
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...