您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
SECU/USDT
Securist
0.003633+1.62%
$0.0036
24h 最高價
0.003900
24h 最低價
0.003457
24h 成交量 (SECU)
11.64M
24h 成交額 (USDT)
41.80K
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
SECU
)金額(USDT
)價格(USDT)
數量(SECU)
金額(USDT)
0.007200
2,696.14
19.41220
0.007120
156.04
1.11100
0.007000
161,708.68
1,131.96076
0.006850
1,405.40
9.62699
0.006500
3,706.77
24.09400
0.006100
16,666.66
101.66662
0.005950
944.73
5.62114
0.005752
1,527.31
8.78508
0.005651
14,593.58
82.46832
0.005578
110,000.00
613.58000
0.005516
1,595.28
8.79956
0.005300
6,960.02
36.88810
0.005009
100,000.00
500.90000
0.005000
2,417.28
12.08640
0.004824
2,710.76
13.07670
0.004800
3,207.25
15.39480
0.004652
437.47
2.03511
0.004500
7,352.94
33.08823
0.004444
10,000.00
44.44000
0.004300
74,703.48
321.22496
0.004200
3,163.28
13.28577
0.004000
178,945.30
715.78120
0.003900
41,123.88
160.38313
0.003880
19,656.75
76.26819
0.003800
392.12
1.49005
0.003795
1,288.10
4.88833
0.003773
1,160.67
4.37920
0.003766
29,476.76
111.00947
0.003761
5,345.95
20.10611
0.003750
1,033.24
3.87465
0.003727
905.81
3.37595
0.003704
778.38
2.88311
0.003681
5,365.65
19.75095
0.003675
2,216.32
8.14497
0.003670
4,645.73
17.04982
0.003669
4,222.28
15.49154
0.003667
78,829.85
289.06905
0.003666
7,619.32
27.93242
0.003658
523.52
1.91503
0.003635
396.09
1.43978
0.003633
<$0.010.003629
1.28
0.00464
0.003618
154.49
0.55894
0.003612
744.55
2.68931
0.003606
990.48
3.57167
0.003600
100.35
0.36126
0.003583
1,082.89
3.87999
0.003571
816.45
2.91554
0.003565
5,117.01
18.24214
0.003559
14,449.18
51.42463
0.003558
3,931.42
13.98799
0.003555
7,985.93
28.38998
0.003551
3,925.09
13.93799
0.003491
106,184.80
370.69113
0.003447
4,353.40
15.00616
0.003425
396.09
1.35660
0.003403
5,877.16
19.99997
0.003402
523.52
1.78101
0.003380
650.95
2.20021
0.003357
778.38
2.61302
0.003334
10,905.81
36.35997
0.003320
9,243.97
30.68998
0.003311
1,033.24
3.42105
0.003307
4,535.83
14.99998
0.003302
4,545.45
15.00907
0.003301
600.70
1.98291
0.003300
3,030.30
9.99999
0.003288
1,160.67
3.81628
0.003265
1,288.10
4.20564
0.003262
1,908.65
6.22601
0.003182
3,142.67
9.99997
0.003100
11,252.17
34.88172
0.003000
32,849.38
98.54814
0.002500
20,000.00
50.00000
0.002400
4,000.00
9.60000
0.002100
4,761.90
9.99999
0.002000
239,277.94
478.55588
0.001638
18,315.00
29.99997
0.001611
24,829.00
39.99951
0.001328
53,964.04
71.66424
0.001282
23,400.00
29.99880
40.99%
買
59.01%
賣
委託訂單
最新成交
價格(
USDT
)數量(
SECU
)時間
0.003633
6.709K
03:25:35
0.003634
2.812K
03:25:03
0.003629
1.628K
03:24:21
0.003629
1.28
03:24:21
0.003631
4.13K
03:23:40
0.003631
4.361K
03:23:08
0.003633
2.883K
03:22:42
0.003632
1.145K
03:22:06
0.003630
1.42K
03:21:52
0.003630
4.26K
03:21:08
0.003634
3.256K
03:20:35
0.003632
7.001K
03:20:15
0.003632
4.939K
03:19:30
0.003629
3.512K
03:19:10
0.003629
1.28
03:19:10
0.003630
7.796K
03:18:26
0.003633
5.307K
03:17:39
0.003634
6.099K
03:16:48
0.003630
7.688K
03:16:22
0.003633
5.893K
03:16:04
0.003629
7.101K
03:15:44
0.003629
1.28
03:15:44
0.003629
3.26K
03:15:19
0.003629
1.28
03:15:18
0.003630
2.786K
03:14:55
0.003633
1.382K
03:14:02
0.003631
2.932K
03:13:26
0.003634
6.124K
03:12:42
0.003629
4.028K
03:12:22
0.003629
1.28
03:12:21
0.003631
3.384K
03:11:50
0.003632
4.666K
03:11:13
0.003634
2.383K
03:10:58
0.003633
5.054K
03:10:23
0.003632
5.213K
03:09:46
0.003630
1.462K
03:09:28
0.003630
5.018K
03:08:51
0.003632
7.778K
03:08:14
0.003630
7.008K
03:07:25
0.003634
3.377K
03:06:40
0.003631
3.626K
03:05:56
0.003629
2.234K
03:05:09
0.003629
1.28
03:05:09
0.003631
5.751K
03:04:47
0.003631
7.434K
03:03:56
0.003630
7.538K
03:03:17
0.003629
1.599K
03:02:38
0.003629
1.28
03:02:38
0.003630
2.027K
03:02:13
0.003633
1.263K
03:01:53
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量SECU
成交額USDT
可用--SECU
賣出價USDT
賣出量SECU
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...