您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

SBR/USDT

Saber Protocol Token
0.0015544‎-2.07%
$0.0015
24h 最高價
0.0016151
24h 最低價
0.0015450
24h 成交量 (SBR)
34.60M
24h 成交額 (USDT)
54.53K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
SBR
概況
幣種名稱
SBR
發行時間
--
發行價格
--
發行總量
98,111,672
流通總量
0
流通市值
0.00 USDT
委託訂單
最新成交
‎0.0000001
數量(
SBR
)
金額(
USDT
)

價格(
USDT
)

數量(
SBR
)

金額(
USDT
)

0.0016482
12,397.00
20.43273
0.0016447
4,297.30
7.06776
0.0016428
13,652.38
22.42812
0.0016409
12,330.36
20.23288
0.0016372
11,574.78
18.95022
0.0016355
10,081.26
16.48790
0.0016340
16,610.02
27.14077
0.0016151
12,839.15
20.73651
0.0016137
11,561.37
18.65658
0.0016123
11,909.36
19.20146
0.0016110
11,855.45
19.09912
0.0016096
12,651.34
20.36359
0.0016082
13,048.16
20.98405
0.0016069
12,096.68
19.43815
0.0016059
18,444.88
29.62063
0.0016055
13,478.58
21.63986
0.0016041
13,389.12
21.47748
0.0016027
13,302.76
21.32033
0.0016026
35,427.12
56.77550
0.0016014
11,718.27
18.76563
0.0016000
11,824.08
18.91852
0.0015986
12,626.92
20.18539
0.0015972
13,772.23
21.99700
0.0015959
11,631.77
18.56314
0.0015950
31,348.06
50.00015
0.0015945
12,573.49
20.04842
0.0015931
11,325.92
18.04332
0.0015930
19,042.29
30.33436
0.0015918
11,801.59
18.78577
0.0015904
11,396.27
18.12462
0.0015890
11,462.76
18.21432
0.0015876
13,430.05
21.32154
0.0015863
12,943.40
20.53211
0.0015849
12,229.00
19.38174
0.0015841
18,087.73
28.65277
0.0015835
13,015.60
20.61020
0.0015821
7,941.06
12.56355
0.0015820
15,933.44
25.20670
0.0015725
19,252.98
30.27531
0.0015724
9,608.65
15.10864
均價:
≈0
合計 SBR:
0
合計 USDT:
0
0.0015544
<$0.01
0.0015539
9,647.59
14.99139
0.0015506
16,688.57
25.87729
0.0015492
12,340.57
19.11801
0.0015478
13,748.29
21.27960
0.0015465
12,644.17
19.55420
0.0015451
11,612.72
17.94281
0.0015438
12,629.65
19.49765
0.0015424
11,578.85
17.85921
0.0015411
12,741.49
19.63591
0.0015409
17,677.55
27.23933
0.0015400
28,761.57
44.29281
0.0015397
11,492.41
17.69486
0.0015384
12,095.15
18.60717
0.0015370
13,023.10
20.01650
0.0015357
11,941.24
18.33816
0.0015344
12,608.04
19.34577
0.0015330
12,180.57
18.67281
0.0015317
13,432.53
20.57460
0.0015305
18,965.77
29.02711
0.0015303
12,037.79
18.42143
0.0015293
17,915.26
27.39780
0.0015290
11,706.37
17.89903
0.0015276
11,915.04
18.20141
0.0015263
13,085.92
19.97303
0.0015249
13,589.99
20.72337
0.0015236
13,664.51
20.81924
0.0015222
13,845.52
21.07565
0.0015209
11,639.64
17.70272
0.0015208
30,759.93
46.77970
0.0015196
12,670.73
19.25444
0.0015183
358,993.84
545.06034
0.0015182
13,290.02
20.17690
0.0015169
11,968.83
18.15551
0.0015071
30,759.93
46.35829
0.0014950
33,442.71
49.99685
0.0014714
3,398.12
4.99999
0.0014684
16,733.27
24.57113
0.0014677
8,201.62
12.03751
0.0014670
13,137.88
19.27326
0.0014629
13,671.00
19.99930
均價:
≈0
合計 SBR:
0
合計 USDT:
0
62.73%
37.27%
委託訂單
最新成交
價格(
USDT
)
數量(
SBR
)
時間
0.0015544
5.293K
03:01:45
0.0015545
5.002K
03:01:33
0.0015544
3.55K
03:00:49
0.0015549
3.76K
03:00:38
0.0015545
4.648K
02:59:54
0.0015542
5.642K
02:59:41
0.0015550
5.284K
02:58:57
0.0015560
3.088K
02:58:45
0.0015555
2.51K
02:58:01
0.0015553
3.193K
02:57:48
0.0015546
3.191K
02:57:04
0.0015540
2.766K
02:56:52
0.0015539
10.73K
02:56:06
0.0015560
3.045K
02:55:53
0.0015564
3.579K
02:55:47
0.0015565
16.821K
02:54:57
0.0015575
14.825K
02:54:52
0.0015565
14.065K
02:54:01
0.0015570
17.57K
02:53:55
0.0015564
12.705K
02:53:04
0.0015573
16.437K
02:53:00
0.0015569
1.496K
02:52:08
0.0015562
1.86K
02:52:04
0.0015556
1.863K
02:51:12
0.0015551
1.649K
02:51:07
0.0015547
1.346K
02:50:14
0.0015557
1.696K
02:50:11
0.0015566
1.693K
02:49:19
0.0015558
1.757K
02:49:15
0.0015555
19.772K
02:48:23
0.0015547
20.562K
02:48:19
0.0015555
22.467K
02:47:27
0.0015562
23.933K
02:47:22
0.0015569
21.335K
02:46:32
0.0015578
25.271K
02:46:25
0.0015582
18.832K
02:45:35
0.0015583
12.121K
02:45:26
0.0015582
12.017K
02:44:39
0.0015574
11.419K
02:44:30
0.0015575
11.404K
02:43:43
0.0015585
8.588K
02:43:34
0.0015583
8.22K
02:42:48
0.0015582
12.046K
02:42:36
0.0015588
3.956K
02:41:52
0.0015587
4.834K
02:41:40
0.0015594
4.502K
02:40:56
0.0015601
3.919K
02:40:45
0.0015595
3.893K
02:40:00
0.0015594
5.933K
02:39:49
0.0015593
5.903K
02:39:04
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量SBR
成交額USDT
可用--SBR
賣出價USDT
賣出量SBR
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...