您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

NEAR/USDC

0費率
NEAR
3.008‎-2.14%
$3.0077
24h 最高價
3.105
24h 最低價
2.878
24h 成交量 (NEAR)
1.24M
24h 成交額 (USDC)
3.74M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
NEAR
概況
幣種名稱
NEAR
發行時間
--
發行價格
--
發行總量
1,157,133.1517756
流通總量
1,157,133.1517756
流通市值
3.49M USDT
委託訂單
最新成交
‎0.001
數量(
NEAR
)
金額(
USDC
)

價格(
USDC
)

數量(
NEAR
)

金額(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.049
164.99
503.054
3.048
363.36
1,107.521
3.047
27.01
82.299
3.046
10,447.55
31,823.237
3.045
1,794.75
5,465.013
3.044
1,333.18
4,058.199
3.043
546.30
1,662.390
3.042
934.98
2,844.209
3.041
433.34
1,317.786
3.040
524.22
1,593.628
3.039
876.54
2,663.805
3.038
706.43
2,146.134
3.037
336.83
1,022.952
3.036
2,700.22
8,197.867
3.035
7,095.81
21,535.783
3.034
901.89
2,736.334
3.033
2,902.85
8,804.344
3.032
3,744.58
11,353.566
3.031
688.83
2,087.843
3.030
5,767.17
17,474.525
3.029
3,862.27
11,698.815
3.028
3,278.98
9,928.751
3.027
14,855.87
44,968.718
3.026
13,943.68
42,193.575
3.025
13,090.56
39,598.944
3.024
6,597.44
19,950.658
3.023
27,404.84
82,844.831
3.022
18,172.19
54,916.358
3.021
18,344.66
55,419.217
3.020
2,094.92
6,326.658
3.019
73.41
221.624
均價:
≈0
合計 NEAR:
0
合計 USDC:
0
3.008
$3.0077
2.998
3,588.44
10,758.143
2.997
10,983.97
32,918.958
2.996
205.47
615.588
2.995
8,542.46
25,584.667
2.994
3,260.75
9,762.685
2.993
6,520.90
19,517.053
2.992
15,229.18
45,565.706
2.991
5,991.04
17,919.200
2.990
12,482.11
37,321.508
2.989
9,236.54
27,608.018
2.988
4,859.52
14,520.245
2.987
494.98
1,478.505
2.986
1,431.81
4,275.384
2.985
3,442.88
10,276.996
2.984
5,887.81
17,569.225
2.983
5,955.52
17,765.316
2.982
1,573.76
4,692.952
2.981
283.78
845.948
2.980
285.76
851.564
2.979
757.12
2,255.460
2.978
294.91
878.241
2.977
531.97
1,583.674
2.976
490.37
1,459.341
2.975
2,029.44
6,037.584
2.974
54.41
161.815
2.973
683.84
2,033.056
2.972
259.46
771.115
2.971
473.22
1,405.936
2.970
10,513.86
31,226.164
2.969
1,024.70
3,042.334
2.877
6.60
18.988
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
2.000
1.00
2.000
1.501
26.64
39.986
0.058
862.06
49.999
均價:
≈0
合計 NEAR:
0
合計 USDC:
0
41.92%
58.08%
委託訂單
最新成交
價格(
USDC
)
數量(
NEAR
)
時間
3.008
1.76
00:27:02
3.009
1.22
00:26:57
3.013
0.95
00:26:54
3.012
1.45
00:26:54
3.013
1.43
00:26:54
3.011
1.31
00:26:54
3.008
1.22
00:26:51
3.009
4.02
00:26:50
3.010
10.60
00:26:50
3.010
25.33
00:26:50
3.010
10.03
00:26:50
3.008
4.60
00:26:48
3.009
4.75
00:26:48
3.010
5.17
00:26:48
3.010
3.70
00:26:48
3.009
3.94
00:26:48
3.013
1.08
00:26:40
3.011
1.85
00:26:39
3.010
3.46
00:26:38
3.011
5.85
00:26:38
3.013
19.71
00:26:38
3.012
46.45
00:26:38
3.010
4.36
00:26:38
3.012
43.98
00:26:38
3.009
2.70
00:26:36
3.009
3.29
00:26:36
3.009
3.35
00:26:36
3.009
3.17
00:26:36
3.010
0.46
00:26:36
3.012
1.17
00:26:36
3.008
3.65
00:26:36
3.013
3.73
00:26:33
3.012
14.28
00:26:33
3.013
1.51
00:26:33
3.012
4.70
00:26:33
3.013
9.01
00:26:33
3.008
0.66
00:26:30
3.008
4.28
00:26:30
3.009
2.26
00:26:30
3.008
3.46
00:26:30
3.012
3.25
00:26:30
3.008
4.07
00:26:30
3.007
3.24
00:26:29
3.011
5.01
00:26:28
3.009
49.34
00:26:22
3.010
6.84
00:26:22
3.010
9.48
00:26:22
3.012
5.68
00:26:22
3.010
2.62
00:26:22
3.010
8.96
00:26:22
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDC
買入價USDC
買入量NEAR
成交額USDC
可用--NEAR
賣出價USDC
賣出量NEAR
成交額USDC
費用等級
Maker 0.000% / Taker 0.000%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...