您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

NEAR/USDC

0費率
NEAR
3.082‎+0.32%
$3.081
24h 最高價
3.106
24h 最低價
2.878
24h 成交量 (NEAR)
1.29M
24h 成交額 (USDC)
3.89M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
NEAR
概況
幣種名稱
NEAR
發行時間
--
發行價格
--
發行總量
1,157,133.1517756
流通總量
1,157,133.1517756
流通市值
3.57M USDT
委託訂單
最新成交
‎0.001
數量(
NEAR
)
金額(
USDC
)

價格(
USDC
)

數量(
NEAR
)

金額(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.130
15.71
49.172
3.123
148.67
464.296
3.122
73.22
228.592
3.121
10,044.80
31,349.820
3.120
29.66
92.539
3.119
31.74
98.997
3.118
358.40
1,117.491
3.117
1,496.13
4,663.437
3.116
328.83
1,024.634
3.115
1,073.28
3,343.267
3.114
706.62
2,200.414
3.113
58.11
180.896
3.112
718.14
2,234.851
3.111
855.03
2,659.998
3.110
5,842.37
18,169.770
3.109
291.65
906.739
3.108
759.87
2,361.675
3.107
1,696.26
5,270.279
3.106
842.94
2,618.171
3.105
4,975.74
15,449.672
3.104
7,335.17
22,768.367
3.103
2,437.95
7,564.958
3.102
13,120.77
40,700.628
3.101
9,410.62
29,182.332
3.100
13,370.05
41,447.155
3.099
5,575.10
17,277.234
3.098
5,861.68
18,159.484
3.097
10,202.37
31,596.739
3.096
14,888.77
46,095.631
3.095
11,931.30
36,927.373
3.094
4,960.95
15,349.179
均價:
≈0
合計 NEAR:
0
合計 USDC:
0
3.082
$3.081
3.072
1,835.62
5,639.024
3.071
8,029.55
24,658.748
3.070
21,105.83
64,794.898
3.069
15,483.19
47,517.910
3.068
5,406.40
16,586.835
3.067
11,916.17
36,546.893
3.066
9,090.05
27,870.093
3.065
15,235.52
46,696.868
3.064
4,046.14
12,397.372
3.063
3,786.30
11,597.436
3.062
7,772.48
23,799.333
3.061
883.72
2,705.066
3.060
3,161.66
9,674.679
3.059
1,258.62
3,850.118
3.058
5,336.51
16,319.047
3.057
12,135.30
37,097.612
3.056
1,250.18
3,820.550
3.055
9,061.25
27,682.118
3.054
293.31
895.768
3.053
1,450.94
4,429.719
3.052
290.88
887.765
3.051
282.82
862.883
3.050
707.01
2,156.380
3.049
306.11
933.329
3.048
2,500.29
7,620.883
3.047
533.31
1,624.995
3.046
1,738.05
5,294.100
3.045
382.27
1,164.012
3.044
11,037.44
33,597.967
3.043
1,256.64
3,823.955
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
均價:
≈0
合計 NEAR:
0
合計 USDC:
0
54.91%
45.09%
委託訂單
最新成交
價格(
USDC
)
數量(
NEAR
)
時間
3.082
63.23
01:50:49
3.082
46.91
01:50:49
3.085
1.09
01:50:47
3.086
9.58
01:50:47
3.084
6.09
01:50:47
3.083
4.44
01:50:46
3.079
3.97
01:50:45
3.080
4.61
01:50:45
3.083
4.67
01:50:45
3.079
1.41
01:50:45
3.081
2.10
01:50:45
3.082
1.81
01:50:41
3.078
5.20
01:50:40
3.078
4.75
01:50:40
3.083
3.02
01:50:40
3.083
1.98
01:50:40
3.078
2.03
01:50:40
3.078
5.00
01:50:40
3.080
9.00
01:50:38
3.077
7.10
01:50:38
3.077
12.93
01:50:38
3.077
7.23
01:50:38
3.080
6.09
01:50:38
3.077
6.85
01:50:38
3.079
3.93
01:50:34
3.080
39.32
01:50:34
3.076
38.74
01:50:34
3.077
2.00
01:50:33
3.078
1.84
01:50:33
3.078
2.49
01:50:33
3.078
3.78
01:50:33
3.077
6.11
01:50:33
3.080
1.70
01:50:29
3.076
1.72
01:50:29
3.076
1.14
01:50:29
3.080
1.96
01:50:29
3.080
0.44
01:50:29
3.076
0.92
01:50:29
3.078
0.86
01:50:29
3.076
1.02
01:50:29
3.076
1.24
01:50:29
3.075
1.20
01:50:18
3.080
25.26
01:50:12
3.080
7.75
01:50:12
3.076
21.71
01:50:12
3.076
25.01
01:50:12
3.076
19.42
01:50:12
3.080
20.69
01:50:12
3.076
16.38
01:50:12
3.078
12.83
01:50:12
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDC
買入價USDC
買入量NEAR
成交額USDC
可用--NEAR
賣出價USDC
賣出量NEAR
成交額USDC
費用等級
Maker 0.000% / Taker 0.000%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...