您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

MEMESAI/USDT

Memes AI
0.003827‎-8.57%
$0.0038
24h 最高價
0.004438
24h 最低價
0.003773
24h 成交量 (MEMESAI)
18.24M
24h 成交額 (USDT)
74.68K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
MEMESAI
概況
幣種名稱
MEMESAI
發行時間
--
發行價格
--
發行總量
999,971,048.5
流通總量
999,971,048.5
流通市值
3.83M USDT
委託訂單
最新成交
‎0.000001
數量(
MEMESAI
)
金額(
USDT
)

價格(
USDT
)

數量(
MEMESAI
)

金額(
USDT
)

0.006900
186,241.45
1,285.06600
0.005789
797.14
4.61464
0.005200
1,133.06
5.89191
0.005100
2,119.63
10.81011
0.004640
21,772.76
101.02560
0.004600
25,396.56
116.82417
0.004467
6,327.80
28.26628
0.004454
4,942.59
22.01429
0.004426
6,106.90
27.02913
0.004400
128,338.87
564.69102
0.004396
8,078.74
35.51414
0.004391
6,256.59
27.47268
0.004361
7,738.29
33.74668
0.004344
7,397.28
32.13378
0.004324
7,229.32
31.25957
0.004287
6,915.91
29.64850
0.004278
8,672.51
37.10099
0.004256
6,669.23
28.38424
0.004230
6,759.63
28.59323
0.004217
6,040.76
25.47388
0.004187
6,940.83
29.06125
0.004164
4,804.56
20.00618
0.004146
8,502.97
35.25331
0.004128
6,894.73
28.46144
0.004105
7,897.74
32.42022
0.004095
7,111.53
29.12171
0.004076
7,244.41
29.52821
0.004050
7,436.73
30.11875
0.004036
8,045.89
32.47321
0.004019
2,650.99
10.65432
0.004001
6,761.58
27.05308
0.003993
7,132.47
28.47995
0.003992
91,992.89
367.23561
0.003958
8,961.53
35.46973
0.003951
9,586.03
37.87440
0.003919
7,478.55
29.30843
0.003900
7,839.55
30.57424
0.003880
7,393.21
28.68565
0.003869
7,236.49
27.99797
0.003856
17,866.33
68.89256
均價:
≈0
合計 MEMESAI:
0
合計 USDT:
0
0.003827
<$0.01
0.003822
6,608.02
25.25585
0.003816
3,917.57
14.94944
0.003803
8,164.59
31.04993
0.003800
78,947.36
299.99996
0.003793
6,621.81
25.11652
0.003784
10,657.87
40.32938
0.003783
118,984.66
450.11896
0.003781
118,624.33
448.51859
0.003773
7,606.84
28.70060
0.003751
8,009.21
30.04254
0.003739
7,118.25
26.61513
0.003716
8,928.52
33.17838
0.003701
88,664.91
328.14883
0.003700
3,988.96
14.75915
0.003679
6,243.62
22.97027
0.003669
8,266.31
30.32909
0.003666
2,921.03
10.70849
0.003656
2,880.70
10.53183
0.003640
10,344.13
37.65263
0.003625
6,487.19
23.51606
0.003607
10,230.61
36.90181
0.003602
447.55
1.61207
0.003600
2,777.77
9.99997
0.003588
8,468.60
30.38533
0.003585
5,628.90
20.17960
0.003579
9,767.95
34.95949
0.003572
8,837.05
31.56594
0.003569
6,927.09
24.72278
0.003558
9,467.10
33.68394
0.003549
2,000.97
7.10144
0.003533
8,173.39
28.87658
0.003518
5,991.47
21.07799
0.003513
9,357.63
32.87335
0.003500
2,857.14
9.99999
0.003498
8,591.57
30.05331
0.003492
8,409.98
29.36765
0.003486
7,850.69
27.36750
0.003481
7,424.83
25.84583
0.003465
10,358.72
35.89296
0.003463
8,655.05
29.97243
均價:
≈0
合計 MEMESAI:
0
合計 USDT:
0
48.57%
51.43%
委託訂單
最新成交
價格(
USDT
)
數量(
MEMESAI
)
時間
0.003827
6.417K
06:41:15
0.003823
7.161K
06:40:58
0.003826
7.991K
06:40:17
0.003831
7.608K
06:40:02
0.003825
7.964K
06:39:21
0.003835
6.804K
06:39:05
0.003841
6.542K
06:38:23
0.003845
6.651K
06:38:09
0.003841
5.382K
06:37:27
0.003838
4.145K
06:37:12
0.003835
6.132K
06:36:31
0.003840
7.018K
06:36:14
0.003843
6.419K
06:35:36
0.003853
5.344K
06:35:18
0.003843
7.031K
06:34:39
0.003838
5.289K
06:34:22
0.003848
10.988K
06:33:44
0.003848
6.66K
06:33:26
0.003847
34.358K
06:33:26
0.003818
6.674K
06:33:20
0.003815
5.548K
06:32:39
0.003820
8.675K
06:32:24
0.003827
6.101K
06:31:42
0.003822
5.313K
06:31:28
0.003832
8.635K
06:30:44
0.003834
1.269K
06:30:32
0.003832
1.052K
06:29:48
0.003825
1.388K
06:29:34
0.003832
1.254K
06:28:52
0.003838
1.607K
06:28:38
0.003840
1.323K
06:27:57
0.003847
1.125K
06:27:41
0.003838
3.152K
06:26:59
0.003843
3.108K
06:26:46
0.003838
4.766K
06:26:04
0.003840
2.761K
06:25:50
0.003849
2.998K
06:25:50
0.003844
2.233K
06:24:55
0.003851
2.945K
06:24:53
0.003845
2.792K
06:23:59
0.003844
2.071K
06:23:56
0.003854
3.245K
06:23:04
0.003876
8.322K
06:23:01
0.003875
6.333K
06:22:54
0.003871
6.575K
06:22:05
0.003863
7.067K
06:21:57
0.003867
5.763K
06:21:09
0.003876
6.398K
06:21:00
0.003879
634.69
06:20:12
0.003879
37.875K
06:20:01
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量MEMESAI
成交額USDT
可用--MEMESAI
賣出價USDT
賣出量MEMESAI
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...