您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
KHAI/USDT
Kitten Haimer
0.0464+0.65%
$0.046
24h 最高價
0.0498
24h 最低價
0.0430
24h 成交量 (KHAI)
2.09M
24h 成交額 (USDT)
93.88K
委託訂單
最新成交
0.0001
數量(價格(
數量(
金額(
KHAI
)金額(USDT
)價格(USDT)
數量(KHAI)
金額(USDT)
0.0752
5,813.95
437.2090
0.0737
162.70
11.9909
0.0734
390.67
28.6751
0.0716
385.97
27.6354
0.0711
405.64
28.8410
0.0705
278.46
19.6314
0.0700
418.92
29.3244
0.0694
361.89
25.1151
0.0678
6,030.70
408.8814
0.0677
2,162.88
146.4269
0.0665
179.66
11.9473
0.0658
284.09
18.6931
0.0651
315.50
20.5390
0.0638
361.18
23.0432
0.0630
89.04
5.6095
0.0613
308.29
18.8981
0.0604
5,813.95
351.1625
0.0602
499.82
30.0891
0.0577
146.93
8.4778
0.0576
317.66
18.2972
0.0574
216.50
12.4271
0.0563
20.00
1.1260
0.0556
4,301.07
239.1394
0.0552
132.47
7.3123
0.0543
398.60
21.6439
0.0530
5,813.95
308.1393
0.0529
230.31
12.1833
0.0518
398.66
20.6505
0.0509
405.30
20.6297
0.0498
6,891.88
343.2156
0.0494
22.30
1.1016
0.0492
540.31
26.5832
0.0491
213.10
10.4632
0.0481
2,922.56
140.5751
0.0477
1,472.42
70.2344
0.0474
1,479.92
70.1482
0.0472
1,212.24
57.2177
0.0471
2,239.79
105.4941
0.0466
2,358.06
109.8855
0.0465
1,899.88
88.3444
0.0464
≈$0.0460.0463
20,036.12
927.6723
0.0462
22,235.29
1,027.2703
0.0460
550.91
25.3418
0.0459
1,485.90
68.2028
0.0457
1,493.62
68.2584
0.0456
1,449.10
66.0789
0.0453
201.89
9.1456
0.0452
3,262.94
147.4848
0.0444
322.24
14.3074
0.0442
14,639.29
647.0566
0.0435
370.55
16.1189
0.0426
374.91
15.9711
0.0425
1,045.72
44.4431
0.0417
5,083.41
211.9781
0.0412
809.86
33.3662
0.0409
195.85
8.0102
0.0407
588.00
23.9316
0.0403
546.20
22.0118
0.0401
2,363.24
94.7659
0.0400
14,067.37
562.6948
0.0395
298.06
11.7733
0.0393
568.30
22.3341
0.0388
303.42
11.7726
0.0385
629.84
24.2488
0.0377
816.71
30.7899
0.0369
446.43
16.4732
0.0362
510.99
18.4978
0.0356
2,430.05
86.5097
0.0355
761.01
27.0158
0.0348
566.21
19.7041
0.0341
433.40
14.7789
0.0334
637.95
21.3075
0.0327
843.63
27.5867
0.0320
426.57
13.6502
0.0316
4,829.14
152.6008
0.0314
318.12
9.9889
0.0304
2,796.05
84.9999
0.0300
666.15
19.9845
0.0299
343.19
10.2613
0.0195
51,282.05
999.9999
73.55%
買
26.45%
賣
委託訂單
最新成交
價格(
USDT
)數量(
KHAI
)時間
0.0464
331.49
16:52:45
0.0464
302.19
16:52:35
0.0464
296.92
16:52:25
0.0464
339.14
16:52:15
0.0464
330.63
16:52:05
0.0464
318.91
16:51:55
0.0464
320.30
16:51:45
0.0464
307.10
16:51:35
0.0464
286.73
16:51:25
0.0464
330.05
16:51:15
0.0464
320.20
16:51:05
0.0464
326.96
16:50:55
0.0464
323.39
16:50:45
0.0464
302.36
16:50:35
0.0464
283.97
16:50:25
0.0464
349.73
16:50:10
0.0464
338.71
16:48:55
0.0464
377.60
16:48:40
0.0464
345.56
16:48:25
0.0464
361.17
16:48:10
0.0464
334.92
16:47:55
0.0464
327.98
16:47:40
0.0464
338.96
16:47:25
0.0464
371.11
16:47:10
0.0464
344.69
16:46:55
0.0464
337.67
16:46:40
0.0464
352.35
16:46:25
0.0464
345.61
16:46:10
0.0464
319.25
16:45:55
0.0465
326.80
16:45:40
0.0465
356.84
16:45:25
0.0465
338.38
16:45:10
0.0465
321.26
16:44:55
0.0465
335.27
16:44:40
0.0466
329.55
16:44:25
0.0465
0.21
16:44:14
0.0465
21.94
16:44:01
0.0465
379.75
16:43:55
0.0463
213.10
16:43:44
0.0462
301.03
16:24:13
0.0462
290.86
16:24:02
0.0462
314.39
16:23:51
0.0462
299.35
16:23:29
0.0462
292.75
16:23:17
0.0462
342.02
16:23:06
0.0462
315.17
16:22:55
0.0462
342.36
16:22:44
0.0462
288.66
16:22:33
0.0462
329.42
16:22:22
0.0462
312.79
16:22:11
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量KHAI
成交額USDT
可用--KHAI
賣出價USDT
賣出量KHAI
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...