您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

IQ/USDT

IQ
0.005464‎-2.49%
$0.0054
24h 最高價
0.005747
24h 最低價
0.005442
24h 成交量 (IQ)
66.32M
24h 成交額 (USDT)
373.18K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
IQ
概況
幣種名稱
發行時間
2018-07-14 00:00:00
發行價格
--
發行總量
20,520,426,315.929
流通總量
20,520,426,315.929
流通市值
112.12M USDT
委託訂單
最新成交
‎0.000001
數量(
IQ
)
金額(
USDT
)

價格(
USDT
)

數量(
IQ
)

金額(
USDT
)

0.010000
1,664.65
16.64650
0.009400
754.54
7.09267
0.009000
11,761.00
105.84900
0.008888
5,068.98
45.05309
0.008869
564.88
5.00992
0.008416
17,853.95
150.25884
0.008200
6,423.94
52.67630
0.008000
26,282.44
210.25952
0.007832
1,374.38
10.76414
0.007000
4,039.99
28.27993
0.006700
1,522.38
10.19994
0.006201
21,659.92
134.31316
0.005900
5,097.16
30.07324
0.005762
56,376.55
324.84168
0.005761
84,159.31
484.84178
0.005760
76,712.66
441.86492
0.005759
3,699.33
21.30444
0.005757
6,019.63
34.65500
0.005525
45,734.64
252.68388
0.005524
29,724.11
164.19598
0.005523
169,331.97
935.22047
0.005522
137,327.09
758.32019
0.005521
53,738.01
296.68755
0.005520
178,146.59
983.36917
0.005519
178,198.91
983.47978
0.005518
5,294.45
29.21477
0.005517
107,513.38
593.15131
0.005516
30,466.20
168.05155
0.005515
54,200.17
298.91393
0.005514
173,602.98
957.24683
0.005513
173,261.47
955.19048
0.005512
2,651.51
14.61512
0.005511
56,494.73
311.34245
0.005510
84,847.55
467.51000
0.005509
28,333.23
156.08776
0.005508
61,826.81
340.54206
0.005507
28,574.45
157.35949
0.005473
1,033,243.90
5,654.94386
0.005465
436.01
2.38279
0.005464
382.50
2.08998
均價:
≈0
合計 IQ:
0
合計 USDT:
0
0.005464
<$0.01
0.005463
382.63
2.09030
0.005462
871.17
4.75833
0.005460
216,273.09
1,180.85107
0.005426
5,244.73
28.45790
0.005425
47,190.23
256.00699
0.005424
2,585.17
14.02196
0.005423
46,362.36
251.42307
0.005422
13,498.87
73.19087
0.005421
54,299.25
294.35623
0.005419
8,747.43
47.40232
0.005418
61,434.97
332.85466
0.005417
3,855.18
20.88351
0.005416
21,463.68
116.24729
0.005415
30,891.98
167.28007
0.005414
88,671.80
480.06912
0.005413
31,338.42
169.63486
0.005412
146,293.24
791.73901
0.005411
53,161.70
287.65795
0.005410
180,312.98
975.49322
0.005408
110,073.93
595.27981
0.005407
84,763.83
458.31802
0.005406
7,885.05
42.62658
0.005351
2,657.63
14.22097
0.005350
5,239.26
28.03004
0.005240
1,689.72
8.85413
0.005217
1,032.01
5.38399
0.005176
6,040.10
31.26355
0.005175
51,125.86
264.57632
0.005173
55,146.04
285.27046
0.005172
2,641.35
13.66106
0.005171
2,700.11
13.96226
0.005100
1,486.62
7.58176
0.005011
4,724.50
23.67446
0.004968
9,992.53
49.64288
0.004950
5,045.08
24.97314
0.004930
9,239.58
45.55112
0.004929
6,039.25
29.76746
0.004870
5,620.47
27.37168
0.004811
4,157.00
19.99932
0.004794
3,125.74
14.98479
均價:
≈0
合計 IQ:
0
合計 USDT:
0
31.97%
68.03%
委託訂單
最新成交
價格(
USDT
)
數量(
IQ
)
時間
0.005464
1.162K
20:58:56
0.005464
3.835K
20:58:29
0.005463
1.047K
20:57:51
0.005463
1.766K
20:57:17
0.005467
23.998K
20:56:42
0.005466
1.3K
20:56:09
0.005467
24.809K
20:55:35
0.005466
23.777K
20:55:07
0.005457
713.97
20:54:30
0.005460
1.592K
20:53:59
0.005464
2.416K
20:53:23
0.005469
552.42
20:52:57
0.005471
14.08K
20:52:27
0.005470
1.41K
20:52:00
0.005471
73.356K
20:51:33
0.005469
1.146K
20:50:56
0.005469
1.151K
20:50:28
0.005469
100.61K
20:50:01
0.005465
1.169K
20:49:25
0.005465
763.92
20:48:53
0.005466
682.74
20:48:23
0.005467
696.34
20:47:52
0.005467
1.406K
20:47:15
0.005466
791.99
20:46:44
0.005467
658.91
20:46:07
0.005467
8.667K
20:45:34
0.005469
1.494K
20:45:06
0.005468
1.675K
20:44:37
0.005469
645.78
20:43:59
0.005461
1.677K
20:43:25
0.005460
758.28
20:42:55
0.005461
893.01
20:42:29
0.005460
2.369K
20:41:56
0.005460
2.079K
20:41:31
0.005461
327.92
20:41:08
0.005461
404.54
20:41:08
0.005461
18.369K
20:41:04
0.005460
1.688K
20:40:30
0.005460
452.06
20:39:57
0.005460
706.68
20:39:25
0.005461
1.777K
20:38:47
0.005464
35.638K
20:38:12
0.005468
2.094K
20:37:40
0.005467
3.04K
20:37:12
0.005467
9.498K
20:36:43
0.005467
4.705K
20:36:08
0.005467
1.209K
20:35:31
0.005468
1.764K
20:35:04
0.005470
5.337K
20:34:35
0.005469
1.193K
20:33:59
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量IQ
成交額USDT
可用--IQ
賣出價USDT
賣出量IQ
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...