Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
熱門搜索
1
BTCUSDT永續
MEXC
0
0.00%
2
ETHUSDT永續
MEXC
0
0.00%
3
XRPUSDT永續
MEXC
0
0.00%
4
SOLUSDT永續
0
0.00%
5
TRUMPUSDT永續
0
0.00%
6
FARTCOINUSDT永續
0
0.00%
7
HOLDUSDT永續
0
0.00%
8
DOGEUSDT永續
0
0.00%
9
SUIUSDT永續
0
0.00%
10
LITUSDT永續
0
0.00%
11
SLCUSDT永續
0
0.00%
12
POPCATUSDT永續
0
0.00%
13
PEPEUSDT永續
0
0.00%
14
AVAXUSDT永續
0
0.00%
自選
交易對
價格
漲跌幅

HOOK/USDT

Hooked Protocol
0.1864‎-26.20%
$0.00
24h 最高價
0.2585
24h 最低價
0.1565
24h 成交量 (HOOK)
1.01M
24h 成交額 (USDT)
210.98K
k線
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
HOOK
概況
幣種名稱
HOOK
發行時間
--
發行價格
--
發行總量
500,000,000
流通總量
222,082,063.57573897
流通市值
41.33M USDT
委託訂單
‎0.0001
數量(
HOOK
)
金額(
USDT
)

價格(
USDT
)

數量(
HOOK
)

金額(
USDT
)

0.1889
39.00
7.3671
0.1888
11,207.57
2,115.9892
0.1887
8,570.30
1,617.2156
0.1886
921.10
173.7194
0.1885
13,116.71
2,472.4998
0.1884
3,560.34
670.7680
0.1883
1,054.58
198.5774
0.1882
3,561.81
670.3326
0.1881
9,641.63
1,813.5906
0.1880
3,563.97
670.0263
0.1879
9,212.88
1,731.1001
0.1878
3,673.73
689.9264
0.1877
7,644.59
1,434.8895
0.1876
14,478.81
2,716.2247
0.1875
3,611.20
677.1000
0.1874
3,599.83
674.6081
0.1873
3,595.03
673.3491
0.1872
1,094.27
204.8473
0.1871
8,763.94
1,639.7331
0.1870
3,717.73
695.2155
0.1869
7,812.17
1,460.0945
0.1868
7,955.64
1,486.1135
0.1867
3,109.34
580.5137
0.1866
2,377.09
443.5649
0.1865
6,374.81
1,188.9020
0.1864
5,876.66
1,095.4094
0.1863
2,154.00
401.2902
均價:
≈0
合計 HOOK:
0
合計 USDT:
0
0.1864
<$0.01
0.1862
1,847.79
344.0584
0.1861
5,963.00
1,109.7143
0.1860
20,730.84
3,855.9362
0.1859
6,275.23
1,166.5652
0.1858
6,852.45
1,273.1852
0.1857
13,043.60
2,422.1965
0.1856
17,410.78
3,231.4407
0.1855
13,999.89
2,596.9795
0.1854
24,362.21
4,516.7537
0.1853
24,570.36
4,552.8877
0.1852
13,342.01
2,470.9402
0.1851
9,161.04
1,695.7085
0.1850
14,231.66
2,632.8571
0.1849
7,780.61
1,438.6347
0.1848
7,782.28
1,438.1653
0.1847
8,854.99
1,635.5166
0.1846
4,263.20
786.9867
0.1845
3,565.53
657.8402
0.1844
21,725.33
4,006.1508
0.1843
3,572.10
658.3380
0.1842
22,145.26
4,079.1568
0.1841
4,229.09
778.5754
0.1840
3,792.70
697.8568
0.1839
2,931.87
539.1708
0.1838
3,571.51
656.4435
0.1837
39.59
7.2726
0.1836
26,886.01
4,936.2714
均價:
≈0
合計 HOOK:
0
合計 USDT:
0
65.48%
34.52%
最新成交
價格(
USDT
)
數量(
HOOK
)
時間
0.1864
141.99
08:22:24
0.1861
125.28
08:21:44
0.1860
151.55
08:21:25
0.1862
168.72
08:20:48
0.1861
835.30
08:20:27
0.1858
172.06
08:19:53
0.1858
172.06
08:19:53
0.1858
172.05
08:19:53
0.1858
172.05
08:19:53
0.1860
123.91
08:19:26
0.1862
134.54
08:19:23
0.1867
137.82
08:18:30
0.1868
138.32
08:18:28
0.1873
163.83
08:17:33
0.1874
114.52
08:17:32
0.1881
165.76
08:16:37
0.1880
131.38
08:16:37
0.1887
160.64
08:15:41
0.1886
134.44
08:15:41
0.1883
125.14
08:14:46
0.1881
121.07
08:14:45
0.1879
72.60
08:13:50
0.1880
59.16
08:13:50
0.1872
52.81
08:12:54
0.1874
73.76
08:12:53
0.1869
72.30
08:11:58
0.1868
83.84
08:11:57
0.1875
75.64
08:11:02
0.1874
61.66
08:11:00
0.1878
103.80
08:10:05
0.1877
126.09
08:10:04
0.1879
100.41
08:09:10
0.1880
119.24
08:09:07
0.1877
117.80
08:08:13
0.1878
119.96
08:08:09
0.1875
14.63
08:07:18
0.1874
15.26
08:07:12
0.1871
14.92
08:06:22
0.1870
12.82
08:06:17
0.1875
13.74
08:05:25
0.1877
13.08
08:05:20
0.1878
843.26
08:04:25
0.1878
1.035K
08:04:25
0.1883
144.89
08:03:57
0.1884
131.56
08:03:57
0.1891
835.28
08:03:01
0.1892
163.65
08:02:57
0.1894
135.75
08:02:35
0.1892
162.51
08:02:01
0.1898
99.51
08:01:39
現貨交易
 
5X-X 合約交易
Maker 0.000% / Taker 0.050%
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量HOOK
成交額USDT
可用--HOOK
賣出價USDT
賣出量HOOK
成交額USDT
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...