您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
HMT/USDT
Human
0.04388-1.03%
$0.043
24h 最高價
0.04531
24h 最低價
0.04155
24h 成交量 (HMT)
86.42K
24h 成交額 (USDT)
3.72K
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
HMT
)金額(USDT
)價格(USDT)
數量(HMT)
金額(USDT)
0.09500
3,010.59
286.00605
0.09490
341.00
32.36090
0.09360
150.00
14.04000
0.09300
1,112.90
103.49970
0.09100
50.00
4.55000
0.09000
5,144.81
463.03290
0.08900
50.00
4.45000
0.08500
2,745.11
233.33435
0.08460
110.00
9.30600
0.08000
650.00
52.00000
0.07890
81.28
6.41299
0.07000
33.00
2.31000
0.06945
34.79
2.41616
0.06620
275.00
18.20500
0.06400
121.72
7.79008
0.06253
790.88
49.45372
0.06240
3,000.00
187.20000
0.05999
45.22
2.71274
0.05940
618.34
36.72939
0.05900
198.19
11.69321
0.05890
389.51
22.94213
0.05800
344.82
19.99956
0.05500
146.63
8.06465
0.05200
1,056.63
54.94476
0.05189
93.80
4.86728
0.05100
35.00
1.78500
0.05000
1,070.48
53.52400
0.04732
175.35
8.29756
0.04572
45.74
2.09123
0.04550
61.41
2.79415
0.04495
31.97
1.43705
0.04494
74.27
3.33769
0.04463
6,972.44
311.17999
0.04426
6,374.19
282.12164
0.04421
28.51
1.26042
0.04407
28.22
1.24365
0.04390
80.21
3.52121
0.04383
3,949.34
173.09957
0.04382
30.41
1.33256
0.04364
467.39
20.39689
0.04388
≈$0.0430.04363
31.58
1.37783
0.04341
527.90
22.91613
0.04340
485.35
21.06419
0.04333
32.15
1.39305
0.04309
4,232.29
182.36937
0.04306
33.42
1.43906
0.04283
6,024.56
258.03190
0.04274
31.50
1.34631
0.04267
44.00
1.87748
0.04253
7,716.06
328.16403
0.04240
34.14
1.44753
0.04141
5,694.52
235.81007
0.04140
701.55
29.04417
0.04059
765.42
31.06839
0.04042
173.18
6.99993
0.04041
291.70
11.78759
0.03937
5,155.38
202.96731
0.03300
3,798.68
125.35644
0.02525
40.01
1.01025
0.02295
44.79
1.02793
0.02029
3,895.02
79.02995
0.02000
418.43
8.36860
0.01962
356.77
6.99982
0.01800
2,000.00
36.00000
0.01313
389.76
5.11754
0.01312
332.55
4.36305
0.01305
459.76
5.99986
0.01200
3,000.00
36.00000
0.01103
1,813.23
19.99992
0.01010
1,000.00
10.10000
0.01000
1,000.00
10.00000
0.00995
1,796.89
17.87905
0.00977
1,028.62
10.04961
0.00900
5,444.44
48.99996
59.50%
買
40.50%
賣
委託訂單
最新成交
價格(
USDT
)數量(
HMT
)時間
0.04388
29.40
17:48:36
0.04400
16.56
17:45:51
0.04412
482.75
17:42:11
0.04425
28.96
17:40:42
0.04462
30.37
17:35:11
0.04492
3.497K
17:23:48
0.04493
477.17
17:23:48
0.04494
425.73
17:23:34
0.04494
79.03
16:36:33
0.04489
404.76
16:16:41
0.04491
213.56
16:16:12
0.04493
404.76
16:16:07
0.04465
299.04
16:16:02
0.04466
106.78
16:16:02
0.04465
246.03
16:15:49
0.04466
106.78
16:15:49
0.04502
436.95
16:15:49
0.04504
407.37
16:15:43
0.04510
106.44
16:15:27
0.04479
407.37
16:15:25
0.04479
138.05
16:15:25
0.04480
106.44
16:15:25
0.04482
30.18
16:15:25
0.04504
30.30
16:15:25
0.04511
486.73
16:15:25
0.04531
113.54
16:14:56
0.04522
30.64
16:14:56
0.04520
76.76
16:14:56
0.04520
156.31
16:14:54
0.04500
65.21
16:14:54
0.04500
167.85
16:14:41
0.04494
29.06
16:14:41
0.04447
25.65
16:14:41
0.04447
4.37
16:14:29
0.04435
30.22
16:14:29
0.04434
190.92
16:14:29
0.04434
464.37
15:45:19
0.04429
410.36
15:40:31
0.04400
8.24
15:40:19
0.04430
402.49
15:40:19
0.04430
411.09
15:40:04
0.04434
411.09
15:39:49
0.04400
5.24
15:39:36
0.04433
405.85
15:39:36
0.04426
108.45
15:39:08
0.04389
100.54
15:39:06
0.04396
202.19
15:39:06
0.04397
108.45
15:39:06
0.04396
799.15
15:39:03
0.04425
286.55
15:38:40
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量HMT
成交額USDT
可用--HMT
賣出價USDT
賣出量HMT
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...