您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
FTON/USDT
Fanton
0.0007588-4.67%
$0.00075
24h 最高價
0.0008520
24h 最低價
0.0007456
24h 成交量 (FTON)
83.10M
24h 成交額 (USDT)
65.00K
委託訂單
最新成交
0.0000001
數量(價格(
數量(
金額(
FTON
)金額(USDT
)價格(USDT)
數量(FTON)
金額(USDT)
0.0008820
111,677.43
98.49949
0.0008400
25,575.44
21.48336
0.0008334
22,102.23
18.41999
0.0008320
89,663.46
74.59999
0.0008315
16,650.63
13.84499
0.0008296
19,437.08
16.12500
0.0008276
20,390.29
16.87500
0.0008260
14,012.58
11.57439
0.0008257
15,168.95
12.52500
0.0008240
17,942.50
14.78462
0.0008238
18,335.76
15.10499
0.0008220
15,888.36
13.06023
0.0008200
15,561.38
12.76033
0.0008180
22,824.49
18.67043
0.0008160
23,486.89
19.16530
0.0008140
14,222.55
11.57715
0.0008120
20,650.17
16.76793
0.0008100
23,237.87
18.82267
0.0008080
1,848.77
1.49380
0.0008060
20,378.41
16.42499
0.0008040
16,777.45
13.48906
0.0008020
17,204.84
13.79828
0.0008000
20,247.47
16.19797
0.0007980
13,325.40
10.63366
0.0007960
4,095.87
3.26031
0.0007940
20,743.07
16.46999
0.0007920
22,765.15
18.02999
0.0007890
23,148.50
18.26416
0.0007850
2,311.39
1.81444
0.0007840
57,335.22
44.95081
0.0007830
21,835.93
17.09753
0.0007790
24,160.04
18.82067
0.0007750
15,721.28
12.18399
0.0007710
4,790.13
3.69319
0.0007690
21,751.69
16.72704
0.0007670
16,825.17
12.90490
0.0007650
4,965.08
3.79828
0.0007630
18,369.35
14.01581
0.0007610
929.81
0.70758
0.0007594
0.10
0.00007
0.0007588
<$0.010.0007578
20,807.09
15.76761
0.0007573
532.49
0.40325
0.0007552
23,159.43
17.49000
0.0007532
19,715.88
14.85000
0.0007512
18,929.71
14.21999
0.0007491
14,237.08
10.66499
0.0007471
21,724.00
16.23000
0.0007450
19,145.08
14.26308
0.0007430
22,752.36
16.90500
0.0007410
19,433.20
14.40000
0.0007390
22,266.58
16.45500
0.0007360
21,475.10
15.80567
0.0007340
20,757.93
15.23632
0.0007320
15,841.18
11.59574
0.0007300
177,951.42
129.90453
0.0007280
18,338.36
13.35032
0.0007260
21,216.29
15.40302
0.0007240
22,581.76
16.34919
0.0007230
17,964.32
12.98820
0.0007210
14,789.90
10.66351
0.0007200
22,742.41
16.37453
0.0007190
16,416.35
11.80335
0.0007150
24,437.61
17.47289
0.0007130
21,599.66
15.40055
0.0007110
25,221.24
17.93230
0.0007100
16,302.97
11.57510
0.0007080
24,947.06
17.66251
0.0007050
27,585.72
19.44793
0.0007030
15,771.53
11.08738
0.0007020
46,905.40
32.92759
0.0007000
19,237.36
13.46615
0.0006970
20,252.26
14.11582
0.0006950
26,153.51
18.17668
0.0006940
23,537.46
16.33499
0.0006920
16,818.38
11.63831
0.0006900
15,862.67
10.94524
0.0006870
20,026.18
13.75798
0.0006850
26,093.61
17.87412
0.0006840
17,017.54
11.63999
0.0006825
26,571.43
18.13500
53.55%
買
46.45%
賣
委託訂單
最新成交
價格(
USDT
)數量(
FTON
)時間
0.0007588
49.748K
08:58:01
0.0007587
104.335K
08:57:30
0.0007586
81.248K
08:57:11
0.0007585
19.28K
08:56:43
0.0007584
129.715K
08:55:30
0.0007583
28.576K
08:54:22
0.0007582
137.294K
08:52:33
0.0007583
24.694K
08:51:28
0.0007582
111.646K
08:51:02
0.0007581
75.161K
08:49:49
0.0007580
62.441K
08:49:32
0.0007581
151.65K
08:48:36
0.0007582
62.523K
08:48:20
0.0007583
11.886K
08:46:57
0.0007584
43.254K
08:46:08
0.0007585
16.484K
08:44:24
0.0007586
159.716K
08:44:03
0.0007585
75.679K
08:44:00
0.0007586
98.538K
08:42:33
0.0007585
149.173K
08:42:15
0.0007586
25.548K
08:42:05
0.0007585
18.76K
08:39:48
0.0007584
163.085K
08:39:33
0.0007583
48.758K
08:39:12
0.0007584
60.123K
08:36:06
0.0007583
140.343K
08:35:36
0.0007584
94.813K
08:35:06
0.0007585
144.213K
08:34:36
0.0007584
103.995K
08:33:06
0.0007585
161.083K
08:32:09
0.0007584
95.676K
08:31:46
0.0007585
66.575K
08:31:04
0.0007586
165.112K
08:30:07
0.0007594
17.066K
08:30:07
0.0007587
88.807K
08:29:45
0.0007586
165.495K
08:29:37
0.0007587
109.453K
08:28:40
0.0007586
131.953K
08:28:38
0.0007585
74.697K
08:28:32
0.0007584
175.374K
08:27:27
0.0007583
131.568K
08:26:00
0.0007582
110.765K
08:23:49
0.0007581
84.56K
08:23:27
0.0007582
74.415K
08:22:54
0.0007583
170.634K
08:21:50
0.0007584
85.573K
08:21:38
0.0007583
127.278K
08:20:52
0.0007582
155.157K
08:20:40
0.0007583
178.334K
08:17:40
0.0007582
27.862K
08:17:39
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量FTON
成交額USDT
可用--FTON
賣出價USDT
賣出量FTON
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...