您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

FRED/USDT

Fred
0.002878‎-1.09%
$0.0028
24h 最高價
0.003500
24h 最低價
0.002735
24h 成交量 (FRED)
84.73M
24h 成交額 (USDT)
262.80K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
FRED
概況
幣種名稱
FRED
發行時間
--
發行價格
--
發行總量
999,817,667.286427
流通總量
999,817,667.286427
流通市值
2.88M USDT
委託訂單
最新成交
‎0.000001
數量(
FRED
)
金額(
USDT
)

價格(
USDT
)

數量(
FRED
)

金額(
USDT
)

0.003457
69,256.54
239.41985
0.003442
1,238.52
4.26298
0.003413
3,520.47
12.01536
0.003400
395,462.45
1,344.57233
0.003366
110,089.88
370.56253
0.003361
122,099.68
410.37702
0.003283
107,687.92
353.53944
0.003254
881.45
2.86823
0.003231
881.45
2.84796
0.003208
881.45
2.82769
0.003185
6,377.14
20.31119
0.003179
60,005.59
190.75777
0.003162
881.45
2.78714
0.003139
881.45
2.76687
0.003116
10,751.51
33.50170
0.003112
59,648.70
185.62675
0.003093
881.45
2.72632
0.003070
881.45
2.70605
0.003053
86,070.26
262.77250
0.003047
881.45
2.68577
0.003032
6,307.85
19.12540
0.003029
2,070.39
6.27121
0.002982
114,893.80
342.61331
0.002934
626,003.91
1,836.69547
0.002930
95,678.11
280.33686
0.002916
192,364.04
560.93354
0.002915
22,487.81
65.55196
0.002914
22,487.81
65.52947
0.002912
22,487.81
65.48450
0.002911
130,617.96
380.22888
0.002910
146,792.82
427.16710
0.002909
22,487.81
65.41703
0.002908
30,828.56
89.64945
0.002903
61,840.25
179.52224
0.002902
21,798.93
63.26049
0.002901
7,251.18
21.03567
0.002897
23,568.10
68.27678
0.002894
28,570.28
82.68239
0.002888
80,668.29
232.97002
0.002887
115,622.56
333.80233
均價:
≈0
合計 FRED:
0
合計 USDT:
0
0.002878
<$0.01
0.002860
3,497.94
10.00410
0.002850
12,712.60
36.23091
0.002849
16,050.50
45.72787
0.002848
59,147.45
168.45193
0.002847
8,780.83
24.99902
0.002842
146,626.25
416.71180
0.002841
477.25
1.35586
0.002838
35,009.01
99.35557
0.002836
23,369.09
66.27473
0.002835
2,136.06
6.05573
0.002834
38,585.39
109.35099
0.002833
11,398.15
32.29095
0.002832
7,930.36
22.45877
0.002830
7,485.28
21.18334
0.002828
59,815.80
169.15908
0.002825
21,935.79
61.96860
0.002824
163,358.07
461.32318
0.002818
4,739.59
13.35616
0.002816
36,427.00
102.57843
0.002815
35,523.97
99.99997
0.002813
61,619.71
173.33624
0.002808
153,723.06
431.65435
0.002805
50,628.44
142.01277
0.002795
485.08
1.35579
0.002788
8,017.11
22.35170
0.002780
29,748.62
82.70116
0.002774
49,295.77
136.74646
0.002770
112,883.79
312.68809
0.002755
2,191.16
6.03664
0.002750
13,538.61
37.23117
0.002740
107,687.92
295.06490
0.002731
343,000.00
936.73300
0.002719
18,389.11
49.99999
0.002700
108,487.08
292.91511
0.002689
47,095.20
126.63899
0.002674
14,964.39
40.01477
0.002651
122,099.68
323.68625
0.002650
8,063.79
21.36904
0.002633
6,119.47
16.11256
0.002606
24,560.00
64.00336
均價:
≈0
合計 FRED:
0
合計 USDT:
0
41.27%
58.73%
委託訂單
最新成交
價格(
USDT
)
數量(
FRED
)
時間
0.002878
988.39
08:01:39
0.002876
661.37
08:01:09
0.002882
984.69
08:00:42
0.002875
11.76K
08:00:12
0.002882
10.349K
07:59:44
0.002881
6.499K
07:59:42
0.002884
6.413K
07:58:46
0.002880
7.035K
07:58:45
0.002883
12.615K
07:57:49
0.002883
2.428K
07:57:49
0.002880
9.344K
07:57:14
0.002878
9.918K
07:57:07
0.002880
2.331K
07:56:18
0.002877
3.584K
07:56:10
0.002879
3.095K
07:55:21
0.002878
3.631K
07:55:14
0.002880
3.201K
07:54:24
0.002878
3.253K
07:54:17
0.002883
7.728K
07:53:29
0.002881
5.783K
07:53:19
0.002876
4.839K
07:52:34
0.002878
6.323K
07:52:23
0.002877
6.322K
07:51:38
0.002878
4.865K
07:51:27
0.002879
4.932K
07:50:41
0.002884
6.184K
07:50:32
0.002883
11.842K
07:49:44
0.002881
12.457K
07:49:36
0.002875
9.428K
07:48:46
0.002875
8.254K
07:48:41
0.002877
9.036K
07:48:14
0.002878
9.355K
07:47:56
0.002880
8.189K
07:47:15
0.002882
8.682K
07:46:58
0.002880
9.858K
07:46:19
0.002879
8.568K
07:46:03
0.002870
1.861K
07:45:19
0.002875
14.555K
07:45:07
0.002875
16.748K
07:45:07
0.002870
2.481K
07:45:07
0.002890
3.832K
07:44:33
0.002888
472.62
07:44:16
0.002888
534.43
07:44:13
0.002888
712.57
07:44:10
0.002894
10.284K
07:43:59
0.002897
6.82K
07:43:56
0.002888
12.911K
07:43:01
0.002895
3.426K
07:43:00
0.002888
950.10
07:42:12
0.002880
1.266K
07:42:03
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量FRED
成交額USDT
可用--FRED
賣出價USDT
賣出量FRED
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...