您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

FIL/USDT

Filecoin
3.347‎-3.62%
$3.34
24h 最高價
3.580
24h 最低價
3.253
24h 成交量 (FIL)
1.93M
24h 成交額 (USDT)
6.58M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
FIL
概況
幣種名稱
FIL
發行時間
2017-08-10 00:00:00
發行價格
--
發行總量
1,959,625,181
流通總量
634,348,085
流通市值
2.12B USDT
委託訂單
最新成交
‎0.001
數量(
FIL
)
金額(
USDT
)

價格(
USDT
)

數量(
FIL
)

金額(
USDT
)

3.570
4.843
17.289
3.520
5.919
20.834
3.510
6.000
21.060
3.470
8.903
30.893
3.457
198.229
685.277
3.445
6.000
20.670
3.430
0.962
3.299
3.390
4,613.947
15,641.280
3.380
6.000
20.280
3.378
826.600
2,792.254
3.377
364.950
1,232.436
3.376
490.630
1,656.366
3.375
3,974.620
13,414.342
3.374
366.720
1,237.313
3.373
356.330
1,201.901
3.372
874.430
2,948.577
3.371
516.930
1,742.571
3.370
20,331.590
68,517.458
3.369
3,784.420
12,749.710
3.368
45.340
152.705
3.367
568.970
1,915.721
3.366
1,322.220
4,450.592
3.365
2,252.150
7,578.484
3.364
3,844.730
12,933.671
3.363
611.620
2,056.878
3.362
25,574.630
85,981.906
3.361
3,486.070
11,716.681
3.360
1,810.350
6,082.776
3.359
4,314.560
14,492.607
3.358
7,101.460
23,846.702
3.357
6,000.150
20,142.503
3.356
5,314.760
17,836.334
3.355
12,261.460
41,137.198
3.354
13,725.280
46,034.589
3.353
6,732.700
22,574.743
3.352
22,701.370
76,094.992
3.351
16,136.700
54,074.081
3.350
36,218.426
121,331.727
3.349
16,953.500
56,777.271
3.348
242.843
813.038
均價:
≈0
合計 FIL:
0
合計 USDT:
0
3.347
$3.34
3.347
6,161.872
20,623.785
3.346
17,954.230
60,074.853
3.345
23,221.620
77,676.318
3.344
4,895.768
16,371.448
3.343
7,997.990
26,737.280
3.342
6,380.210
21,322.661
3.341
11,262.050
37,626.509
3.340
25,623.810
85,583.525
3.339
20,583.380
68,727.905
3.338
9,351.330
31,214.739
3.337
6,416.240
21,410.992
3.336
2,388.800
7,969.036
3.335
2,457.400
8,195.429
3.334
16,252.900
54,187.168
3.333
1,113.030
3,709.728
3.332
10,408.670
34,681.688
3.331
21,033.120
70,061.322
3.330
1,631.500
5,432.895
3.329
1,387.940
4,620.452
3.328
5,923.390
19,713.041
3.327
1,995.270
6,638.263
3.326
2,530.900
8,417.773
3.325
586.740
1,950.910
3.324
3,514.420
11,681.932
3.323
734.560
2,440.942
3.322
883.020
2,933.392
3.321
24,626.180
81,783.543
3.320
817.329
2,713.532
3.319
1,189.930
3,949.377
3.318
701.710
2,328.273
3.317
1,583.040
5,250.943
3.311
4.295
14.220
3.310
3.030
10.029
3.277
500.000
1,638.500
3.260
100.000
326.000
3.251
30.744
99.948
3.250
606.249
1,970.309
3.220
33.000
106.260
3.217
1.000
3.217
3.200
250.000
800.000
均價:
≈0
合計 FIL:
0
合計 USDT:
0
52.05%
47.95%
委託訂單
最新成交
價格(
USDT
)
數量(
FIL
)
時間
3.347
20.533
09:31:15
3.347
72.989
09:31:15
3.347
6.814
09:31:15
3.346
8.935
09:31:08
3.346
10.185
09:31:08
3.346
16.975
09:31:08
3.347
1.492
09:31:04
3.346
48.329
09:31:00
3.346
121.327
09:31:00
3.346
190.154
09:31:00
3.346
25.387
09:31:00
3.347
51.645
09:30:39
3.346
6.230
09:30:27
3.346
75.007
09:30:27
3.346
17.973
09:30:27
3.346
65.951
09:30:26
3.346
38.895
09:30:26
3.346
39.715
09:30:26
3.346
56.113
09:30:26
3.345
95.736
09:30:12
3.345
66.539
09:30:12
3.345
27.610
09:30:12
3.345
71.405
09:30:12
3.345
0.497
09:30:12
3.345
41.083
09:30:11
3.345
88.005
09:30:11
3.345
51.707
09:30:11
3.345
68.528
09:30:11
3.344
2.304
09:30:02
3.344
150.136
09:30:02
3.344
27.591
09:30:02
3.344
12.030
09:30:02
3.343
38.349
09:29:48
3.343
5.691
09:29:48
3.342
2.101
09:29:43
3.342
9.356
09:29:40
3.341
9.761
09:29:39
3.340
47.737
09:28:43
3.340
52.110
09:28:43
3.340
22.955
09:28:43
3.340
71.062
09:28:43
3.342
187.781
09:28:20
3.343
25.121
09:28:02
3.342
2.485
09:27:52
3.342
2.327
09:27:52
3.342
2.130
09:27:52
3.344
2.232
09:27:51
3.344
4.224
09:27:51
3.344
4.145
09:27:51
3.344
3.268
09:27:51
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量FIL
成交額USDT
可用--FIL
賣出價USDT
賣出量FIL
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...