您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。
熱門搜索
1
BTCUSDT永續
MEXC
95,000.5
-4.32%
2
ETHUSDT永續
MEXC
2,586.85
-15.99%
3
XRPUSDT永續
MEXC
2.3751
-15.47%
4
SOLUSDT永續
196.30
-7.36%
5
TRUMPUSDT永續
17.878
-16.41%
6
FARTCOINUSDT永續
0.6393
+4.54%
7
HOLDUSDT永續
0.0008325
-14.98%
8
DOGEUSDT永續
0.25289
-14.12%
9
SUIUSDT永續
3.1518
-12.16%
10
LITUSDT永續
0.8833
-25.19%
11
SLCUSDT永續
0.0003867
+44.77%
12
POPCATUSDT永續
0.2105
-4.83%
13
PEPEUSDT永續
0.000009543
-20.43%
14
AVAXUSDT永續
25.217
-17.81%
自選
USDT
USDC
ETH
BTC
TUSD
EUR
全部
主板區
創新區
考核區
TRON 生態
AI
DePIN
BTC生態
Web3.0
POW
板塊
交易對
價格
漲跌幅
ETH/BTC
Ethereum
0.027266
$2,593.38
‎-12.17%
61.22
MX/BTC
MX Token
0.00003543
$3.36
‎-2.66%
1.89
EOS/BTC
EOS
0.000006157
$0.58
‎-13.61%
0.31
TRX/BTC
Tron
0.000002351
$0.22
‎-2.44%
0.28
ANKR/BTC
AnkrNetwork
0.0000002272
$0.021
‎-11.83%
0.15
DOT/BTC
Polkadot
0.00004931
$4.69
‎-13.06%
0.28
PCX/BTC
ChainX
0.0000008470
$0.080
‎-12.21%
0.14
KSM/BTC
Kusama
0.0001992
$18.94
‎-14.35%
0.32
XRP/BTC
XRP
0.000025123
$2.38
‎-11.19%
2.29
ATOM/BTC
COSMOS
0.00004588
$4.36
‎-18.36%
0.18
BCH/BTC
Bitcoin Cash Node
0.003389
$322.34
‎-14.72%
0.46
SOL/BTC
Solana
0.00207377
$197.24
‎-2.80%
2.04
LTC/BTC
Litecoin
0.0010184
$96.86
‎-12.25%
1.90
DASH/BTC
DASH
0.0002623
$24.94
‎-11.62%
0.27
ELF/BTC
ELF
0.0000029566
$0.28
‎-11.45%
0.12
IRIS/BTC
IRISnet
0.00000002597
$0.0024
‎-0.76%
0.12
LBTC/BTC
LightningBitcoin
0.000001347
$0.12
‎+0.14%
0.14
ONT/BTC
Ontology Token
0.000001860
$0.17
‎-12.83%
0.15
RIF/BTC
RIF
0.0000005775
$0.054
‎-18.47%
0.21
ETC/BTC
Ethereum Classic
0.0002084
$19.82
‎-14.59%
0.32
OMG/BTC
OmiseGo
0.000002438
$0.23
‎-10.89%
0.15
HIVE/BTC
HIVE
0.000003204
$0.30
‎-13.21%
0.17
SNT/BTC
StatusNetwork
0.0000003192
$0.030
‎-13.14%
0.14

ETH/BTC

Ethereum
0.027266‎-12.17%
$2,593.38
24h 最高價
0.031260
24h 最低價
0.023416
24h 成交量 (ETH)
2.24K
24h 成交額 (BTC)
61.22
k線
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ETH
概況
幣種名稱
以太坊
發行時間
2014-07-24 00:00:00
發行價格
0.35 USDT
發行總量
無上限
流通總量
120,523,086.80423748
流通市值
311.91B USDT
委託訂單
‎0.000001
數量(
ETH
)
金額(
BTC
)

價格(
BTC
)

數量(
ETH
)

金額(
BTC
)

0.027675
0.005
0.00013
0.027656
0.002
0.00005
0.027641
0.012
0.00033
0.027581
0.016
0.00044
0.027580
0.700
0.01930
0.027558
0.003
0.00008
0.027518
0.001
0.00002
0.027500
0.014
0.00038
0.027368
0.038
0.00103
0.027298
4.372
0.11934
0.027297
4.135
0.11287
0.027296
4.146
0.11316
0.027295
4.552
0.12424
0.027294
4.578
0.12495
0.027293
4.135
0.11285
0.027292
4.159
0.11350
0.027291
4.228
0.11538
0.027290
34.739
0.94802
0.027289
31.291
0.85390
0.027288
38.568
1.05244
0.027287
42.770
1.16706
0.027286
4.199
0.11457
0.027285
38.452
1.04916
0.027284
54.942
1.49903
0.027283
0.003
0.00008
0.027282
53.856
1.46929
0.027281
0.001
0.00002
0.027280
54.584
1.48905
0.027279
19.482
0.53144
0.027278
57.110
1.55784
0.027277
7.146
0.19492
0.027276
52.409
1.42950
0.027275
4.139
0.11289
0.027274
4.145
0.11305
0.027273
4.372
0.11923
0.027272
4.135
0.11276
0.027271
4.321
0.11783
0.027270
4.385
0.11957
0.027269
20.158
0.54968
0.027268
0.500
0.01363
均價:
≈0
合計 ETH:
0
合計 BTC:
0
0.027266
$2,593.38
0.027236
0.507
0.01380
0.027229
1.294
0.03523
0.027228
0.500
0.01361
0.027225
7.304
0.19885
0.027224
4.784
0.13023
0.027223
7.137
0.19429
0.027222
8.102
0.22055
0.027221
4.087
0.11125
0.027220
58.115
1.58189
0.027219
47.393
1.28999
0.027218
1.977
0.05380
0.027217
63.369
1.72471
0.027216
49.688
1.35230
0.027215
6.077
0.16538
0.027214
49.688
1.35220
0.027213
0.001
0.00002
0.027212
29.448
0.80133
0.027211
4.255
0.11578
0.027210
36.702
0.99866
0.027209
30.333
0.82533
0.027208
33.877
0.92172
0.027207
36.702
0.99855
0.027206
6.391
0.17387
0.027205
4.113
0.11189
0.027204
4.617
0.12560
0.027203
4.098
0.11147
0.027202
4.784
0.13013
0.027201
4.293
0.11677
0.027200
4.057
0.11035
0.027199
4.678
0.12723
0.027198
4.347
0.11822
0.027197
4.482
0.12189
0.027196
4.331
0.11778
0.027143
0.031
0.00084
0.027100
0.038
0.00102
0.027095
0.006
0.00016
0.027078
0.007
0.00018
0.027015
0.006
0.00016
0.027000
1.459
0.03939
0.026977
14.819
0.39977
均價:
≈0
合計 ETH:
0
合計 BTC:
0
48.98%
51.02%
最新成交
價格(
BTC
)
數量(
ETH
)
時間
0.027266
0.014
12:48:28
0.027271
0.047
12:48:24
0.027276
0.047
12:48:23
0.027289
0.004
12:47:24
0.027294
0.022
12:47:24
0.027293
0.003
12:47:24
0.027293
0.341
12:47:24
0.027367
0.047
12:46:16
0.027367
0.033
12:46:16
0.027347
0.001
12:46:10
0.027333
0.002
12:45:59
0.027394
0.007
12:45:12
0.027407
0.002
12:45:00
0.027451
0.002
12:44:18
0.027445
0.004
12:43:11
0.027469
0.002
12:42:18
0.027470
0.003
12:41:07
0.027465
0.002
12:40:15
0.027471
0.006
12:39:21
0.027510
0.007
12:38:36
0.027518
0.006
12:37:24
0.027523
0.001
12:36:30
0.027499
0.009
12:36:17
0.027509
0.001
12:36:05
0.027480
0.009
12:35:12
0.027448
0.002
12:34:22
0.027443
0.002
12:33:30
0.027446
0.016
12:32:40
0.027449
0.001
12:32:14
0.027447
0.003
12:32:02
0.027408
0.001
12:31:17
0.027420
0.003
12:30:57
0.027424
0.003
12:30:11
0.027416
0.002
12:29:21
0.027423
0.003
12:29:20
0.027449
0.003
12:29:10
0.027454
0.003
12:28:19
0.027454
0.003
12:28:19
0.027455
0.003
12:28:18
0.027459
0.003
12:28:12
0.027442
0.003
12:26:57
0.027454
0.002
12:26:13
0.027443
0.004
12:25:07
0.027464
0.003
12:24:12
0.027523
0.004
12:22:56
0.027520
0.001
12:22:01
0.027553
0.079
12:21:57
0.027552
0.001
12:21:56
0.027552
0.006
12:21:56
0.027551
0.001
12:21:10
現貨交易
 
1X-400X 合約交易
Maker 0.000% / Taker 0.050%
買入
賣出
限價
限價止盈止損
OCO
可用--BTC
買入價BTC
買入量ETH
成交額BTC
可用--ETH
賣出價BTC
賣出量ETH
成交額BTC
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...