您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

ETHW/USDT

ETHW
1.833‎-0.10%
$1.83
24h 最高價
1.920
24h 最低價
1.807
24h 成交量 (ETHW)
149.81K
24h 成交額 (USDT)
276.21K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ETHW
概況
幣種名稱
ETHW
發行時間
--
發行價格
--
發行總量
107,818,999.04993
流通總量
107,818,999.04993
流通市值
197.63M USDT
委託訂單
最新成交
‎0.001
數量(
ETHW
)
金額(
USDT
)

價格(
USDT
)

數量(
ETHW
)

金額(
USDT
)

2.000
25,023.7714
50,047.542
1.992
5.5495
11.054
1.990
34.2860
68.229
1.969
16.0326
31.568
1.968
59.2930
116.688
1.962
1.7568
3.446
1.955
0.7261
1.419
1.944
2.5265
4.911
1.920
19.2470
36.954
1.910
5.4130
10.338
1.863
59.8372
111.476
1.862
27.3240
50.877
1.861
62.9205
117.095
1.860
26.1660
48.668
1.859
26.1660
48.642
1.858
28.8313
53.568
1.857
57.4616
106.706
1.856
28.8341
53.516
1.855
27.6360
51.264
1.854
2,679.7633
4,968.281
1.853
231.3230
428.641
1.852
401.2018
743.025
1.851
49.9115
92.386
1.850
27.6362
51.126
1.849
80.4352
148.724
1.848
27.6362
51.071
1.847
27.6360
51.043
1.846
1,265.3084
2,335.759
1.845
27.6360
50.988
1.844
2,086.3169
3,847.168
1.843
63.4442
116.927
1.842
56.6520
104.352
1.841
74.9986
138.072
1.840
1,275.0329
2,346.060
1.839
316.9261
582.827
1.838
52.7416
96.939
1.837
64.3058
118.129
1.836
53.1054
97.501
1.835
2,655.9646
4,873.695
1.834
20.9203
38.367
均價:
≈0
合計 ETHW:
0
合計 USDT:
0
1.833
$1.83
1.831
8,356.4839
15,300.722
1.830
2,261.6722
4,138.860
1.829
1,532.4018
2,802.762
1.828
5,385.7551
9,845.160
1.827
7,362.9920
13,452.186
1.826
7,289.6205
13,310.847
1.825
4,614.6304
8,421.700
1.824
1,639.3566
2,990.186
1.823
6,164.0525
11,237.067
1.822
1,032.5749
1,881.351
1.821
1,704.9531
3,104.719
1.820
442.1952
804.795
1.819
336.3111
611.749
1.818
2,161.8015
3,930.155
1.817
1,649.3644
2,996.895
1.816
26.9027
48.855
1.815
100.9593
183.241
1.814
107.3956
194.815
1.813
1,110.1385
2,012.681
1.812
26.1660
47.412
1.811
86.0445
155.826
1.810
96.5800
174.809
1.809
813.0733
1,470.849
1.808
195.8719
354.136
1.807
427.6620
772.785
1.806
221.4695
399.973
1.805
3,733.2455
6,738.508
1.804
18.9214
34.134
1.803
42.7981
77.164
1.802
10.7800
19.425
1.784
7.7791
13.877
1.783
2.5746
4.590
1.777
562.7462
999.999
1.734
11.7547
20.382
1.706
10.5373
17.976
1.701
46.8155
79.633
1.700
1,132.9381
1,925.994
1.691
19.8452
33.558
1.688
14.4350
24.366
1.684
4.6364
7.807
均價:
≈0
合計 ETHW:
0
合計 USDT:
0
62.12%
37.88%
委託訂單
最新成交
價格(
USDT
)
數量(
ETHW
)
時間
1.833
15.7051
16:15:36
1.835
19.3660
16:15:35
1.833
8.8283
16:14:40
1.834
9.1435
16:14:39
1.838
71.1150
16:13:41
1.838
2.8553
16:13:41
1.838
11.6630
16:13:41
1.836
4.4306
16:13:13
1.836
29.4950
16:13:13
1.836
15.0744
16:13:13
1.835
9.3974
16:12:40
1.836
9.1739
16:12:26
1.834
8.6993
16:11:45
1.836
14.2435
16:11:29
1.834
15.3597
16:10:49
1.833
14.5345
16:10:34
1.834
12.2968
16:09:53
1.833
18.4067
16:09:38
1.834
5.5271
16:08:56
1.833
17.9895
16:08:41
1.834
15.8124
16:08:26
1.835
13.2154
16:07:44
1.833
1K
16:07:30
1.833
1.0343K
16:06:48
1.834
104.1815
16:06:48
1.835
45.9909
16:06:48
1.836
39.4346
16:06:48
1.837
15.5079
16:06:20
1.836
11.6069
16:06:20
1.840
3.0300
16:05:24
1.840
1.7895
16:05:24
1.840
6.7515
16:05:24
1.841
14.2037
16:05:19
1.839
13.5623
16:05:19
1.840
13.7863
16:04:23
1.839
10.9523
16:04:23
1.843
27.6360
16:03:25
1.843
27.6360
16:03:25
1.843
27.6360
16:03:25
1.843
27.6360
16:03:25
1.843
27.6360
16:03:24
1.843
27.6360
16:03:24
1.843
27.6360
16:03:24
1.843
27.6360
16:03:24
1.843
27.6360
16:03:24
1.843
27.6360
16:03:24
1.843
8.9176
16:03:14
1.844
5.3234
16:03:14
1.843
23.2948
16:03:14
1.843
16.1062
16:03:14
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ETHW
成交額USDT
可用--ETHW
賣出價USDT
賣出量ETHW
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...