您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

ETC/USDT

Ethereum Classic
21.20‎+0.42%
$21.20
24h 最高價
21.58
24h 最低價
20.79
24h 成交量 (ETC)
303.61K
24h 成交額 (USDT)
6.42M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ETC
概況
幣種名稱
以太經典
發行時間
2015-11-01 00:00:00
發行價格
0.7523 USDT
發行總量
210,700,000
流通總量
150,737,494.97788647
流通市值
3.19B USDT
委託訂單
最新成交
‎0.01
數量(
ETC
)
金額(
USDT
)

價格(
USDT
)

數量(
ETC
)

金額(
USDT
)

22.10
1.011
22.34
22.08
2.700
59.61
22.00
8.320
183.04
21.90
1.120
24.52
21.80
2.044
44.55
21.73
17.406
378.23
21.70
0.864
18.74
21.60
0.866
18.70
21.59
0.233
5.03
21.51
45.609
981.04
21.50
20.566
442.16
21.49
112.582
2,419.38
21.48
13.240
284.39
21.47
55.527
1,192.16
21.46
1,769.968
37,983.51
21.45
54.860
1,176.74
21.44
65.121
1,396.19
21.43
53.694
1,150.66
21.42
52.704
1,128.91
21.41
59.155
1,266.50
21.40
110.436
2,363.33
21.39
53.841
1,151.65
21.38
57.237
1,223.72
21.37
271.979
5,812.19
21.36
130.654
2,790.76
21.35
3,057.757
65,283.11
21.34
258.406
5,514.38
21.33
182.702
3,897.03
21.32
267.491
5,702.90
21.31
621.555
13,245.33
21.30
292.217
6,224.22
21.29
3,710.571
78,998.05
21.28
318.245
6,772.25
21.27
720.535
15,325.77
21.26
2,087.135
44,372.49
21.25
2,359.033
50,129.45
21.24
2,034.225
43,206.93
21.23
3,920.014
83,221.89
21.22
2,480.870
52,644.06
21.21
923.655
19,590.72
均價:
≈0
合計 ETC:
0
合計 USDT:
0
21.20
$21.20
21.20
1,264.480
26,806.97
21.19
2,045.641
43,347.13
21.18
2,492.597
52,793.20
21.17
1,253.724
26,541.33
21.16
1,329.860
28,139.83
21.15
1,914.842
40,498.90
21.14
1,324.999
28,010.47
21.13
1,213.289
25,636.79
21.12
1,197.148
25,283.76
21.11
706.903
14,922.72
21.10
1,178.274
24,861.58
21.09
3,495.552
73,721.19
21.08
581.542
12,258.90
21.07
253.281
5,336.63
21.06
374.693
7,891.03
21.05
672.790
14,162.22
21.04
273.547
5,755.42
21.03
3,898.959
81,995.10
21.02
139.895
2,940.59
21.01
219.667
4,615.20
21.00
439.042
9,219.88
20.99
422.125
8,860.40
20.98
122.804
2,576.42
20.97
3,072.535
64,431.05
20.96
125.665
2,633.93
20.95
115.885
2,427.79
20.94
223.313
4,676.17
20.93
116.218
2,432.44
20.92
397.831
8,322.62
20.91
32.017
669.47
20.90
319.353
6,674.47
20.88
16.552
345.60
20.85
1.842
38.40
20.83
1.000
20.83
20.80
10.820
225.05
20.79
1.154
23.99
20.74
6.273
130.10
20.70
0.883
18.27
20.61
4.849
99.93
20.60
5.465
112.57
均價:
≈0
合計 ETC:
0
合計 USDT:
0
54.41%
45.59%
委託訂單
最新成交
價格(
USDT
)
數量(
ETC
)
時間
21.20
7.892
00:30:03
21.20
1.440
00:30:03
21.20
8.352
00:30:03
21.19
9.109
00:29:36
21.19
27.213
00:29:36
21.19
32.242
00:29:36
21.19
5.585
00:29:34
21.19
3.240
00:29:34
21.19
6.171
00:29:34
21.19
10.273
00:29:32
21.19
9.268
00:29:32
21.19
11.780
00:29:32
21.19
1.938
00:29:31
21.19
0.132
00:29:31
21.19
0.113
00:29:31
21.18
3.750
00:29:27
21.18
5.557
00:29:27
21.18
7.521
00:29:27
21.19
0.300
00:29:21
21.19
6.077
00:29:21
21.19
1.601
00:29:21
21.19
6.242
00:29:19
21.19
44.124
00:29:19
21.19
34.073
00:29:19
21.18
1.727
00:29:07
21.18
9.138
00:29:07
21.18
9.034
00:29:07
21.18
7.468
00:29:07
21.19
0.306
00:29:02
21.18
0.655
00:29:01
21.18
0.521
00:29:01
21.19
4.915
00:28:12
21.19
1.348
00:28:12
21.19
3.562
00:28:12
21.17
42.035
00:27:42
21.17
84.013
00:27:42
21.17
16.202
00:27:42
21.18
0.576
00:27:23
21.18
0.480
00:27:23
21.17
11.061
00:27:19
21.17
13.378
00:27:19
21.17
10.482
00:27:19
21.18
0.487
00:27:10
21.17
0.362
00:26:51
21.17
2.559
00:26:51
21.17
3.078
00:26:51
21.18
0.334
00:26:35
21.18
1.776
00:26:35
21.18
0.889
00:26:35
21.17
0.288
00:26:29
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ETC
成交額USDT
可用--ETC
賣出價USDT
賣出量ETC
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...