您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
EMR/USDT
EMR
0.001333+6.98%
$0.0013
24h 最高價
0.001333
24h 最低價
0.001209
24h 成交量 (EMR)
183.94K
24h 成交額 (USDT)
233.89
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
EMR
)金額(USDT
)價格(USDT)
數量(EMR)
金額(USDT)
0.001920
15,674.67
30.09536
0.001900
3,000.00
5.70000
0.001804
55,432.37
99.99999
0.001800
8,106.56
14.59180
0.001780
220,000.00
391.60000
0.001700
3,000.00
5.10000
0.001645
7,611.06
12.52019
0.001623
25,675.45
41.67125
0.001600
3,000.00
4.80000
0.001540
265,000.00
408.10000
0.001500
3,000.00
4.50000
0.001498
406,770.00
609.34146
0.001480
750.95
1.11140
0.001455
6,872.85
9.99999
0.001448
6,906.08
10.00000
0.001440
6,944.44
9.99999
0.001434
6,973.50
9.99999
0.001430
6,993.01
10.00000
0.001426
7,012.62
9.99999
0.001420
92,750.12
131.70517
0.001419
292,706.86
415.35103
0.001414
7,072.14
10.00000
0.001407
7,107.32
9.99999
0.001401
7,137.76
10.00000
0.001400
3,000.00
4.20000
0.001393
7,178.75
9.99999
0.001387
7,209.81
10.00000
0.001381
7,241.13
10.00000
0.001373
7,283.32
9.99999
0.001367
7,315.29
10.00000
0.001363
904.64
1.23302
0.001360
8,437.07
11.47441
0.001354
7,385.52
9.99999
0.001348
7,418.40
10.00000
0.001346
951.27
1.28040
0.001345
898.98
1.20912
0.001341
997.69
1.33790
0.001340
7,462.69
10.00000
0.001334
1,109.74
1.48039
0.001333
1,053.90
1.40484
0.001333
<$0.010.001324
4,531.72
5.99999
0.001323
1,058.05
1.39980
0.001318
3,869.50
5.10000
0.001315
1,008.18
1.32575
0.001311
3,890.16
5.09999
0.001310
1,118.06
1.46465
0.001304
3,911.04
5.09999
0.001299
1,084.25
1.40844
0.001296
3,935.19
5.10000
0.001292
3,947.37
5.10000
0.001291
1,031.25
1.33134
0.001282
3,978.16
5.10000
0.001276
3,996.87
5.10000
0.001270
4,015.75
5.10000
0.001262
4,041.20
5.09999
0.001258
4,054.05
5.09999
0.001253
4,070.23
5.09999
0.001245
130,881.71
162.94772
0.001244
24,196.14
30.09999
0.001241
4,109.59
5.10000
0.001232
4,139.61
5.09999
0.001227
4,156.48
5.10000
0.001223
4,170.07
5.09999
0.001214
4,200.99
5.10000
0.001211
4,211.40
5.10000
0.001203
3,985.39
4.79442
0.001194
4,271.36
5.10000
0.001069
4,677.26
4.99999
0.001050
14,220.50
14.93152
0.000390
256,410.25
99.99999
0.000170
29,470.58
5.00999
0.000080
1,874,999.99
149.99999
0.000070
71,571.42
5.00999
0.000020
250,499.99
5.00999
64.03%
買
35.97%
賣
委託訂單
最新成交
價格(
USDT
)數量(
EMR
)時間
0.001333
906.07
21:53:21
0.001333
5.541K
21:52:55
0.001331
956.01
21:52:50
0.001326
7.541K
21:52:17
0.001325
971.98
21:52:17
0.001319
3.864K
21:52:11
0.001319
2.686K
19:54:16
0.001314
1.104K
19:54:16
0.001319
1.031K
18:44:21
0.001323
1.721K
18:43:58
0.001319
996.26
18:43:58
0.001312
7.621K
18:43:58
0.001307
1.076K
18:43:58
0.001305
7.662K
18:43:58
0.001300
7.692K
16:57:44
0.001299
996.94
16:57:44
0.001296
1.05K
16:57:44
0.001296
7.716K
16:57:44
0.001290
7.751K
16:57:44
0.001286
958.57
16:57:44
0.001283
7.794K
16:57:44
0.001276
1.053K
16:57:44
0.001275
7.843K
16:57:44
0.001272
964.88
16:31:05
0.001271
7.867K
16:31:03
0.001266
1.066K
16:31:03
0.001266
7.898K
16:31:03
0.001257
7.955K
16:30:56
0.001254
982.90
16:30:56
0.001252
7.987K
16:30:46
0.001248
1.182K
16:30:46
0.001245
8.032K
16:30:46
0.001246
4.028K
14:08:39
0.001242
1.154K
14:08:39
0.001240
8.064K
14:08:39
0.001234
8.103K
14:08:39
0.001231
988.28
14:08:39
0.001227
6.957K
14:08:39
0.001223
1.15K
14:08:39
0.001227
1.192K
06:50:21
0.001230
3.176K
06:49:37
0.001228
8.143K
06:49:28
0.001226
1.193K
06:49:28
0.001218
1.089K
06:49:28
0.001216
8.223K
06:49:28
0.001209
267.89
04:27:00
0.001209
4.218K
04:27:00
0.001218
1.088K
04:27:00
0.001216
999.18
03:08:44
0.001216
8.223K
03:08:44
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量EMR
成交額USDT
可用--EMR
賣出價USDT
賣出量EMR
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...