您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。
熱門搜索
1
BTCUSDT永續
MEXC
96,676.1
-2.64%
2
ETHUSDT永續
MEXC
2,862.24
-7.05%
3
TRUMPUSDT永續
MEXC
20.395
-4.64%
4
SOLUSDT永續
199.67
-5.77%
5
HOLDUSDT永續
0.0007781
-20.53%
6
XRPUSDT永續
2.5626
-8.80%
7
RUNEUSDT永續
1.329
-1.55%
8
FARTCOINUSDT永續
0.5857
-4.21%
9
WIFUSDT永續
0.9445
-8.96%
10
BABYSHARKUSDT永續
0.01015
-5.22%
11
POPCATUSDT永續
0.2268
+2.53%
12
LITUSDT永續
0.8585
-27.29%
13
FLAYUSDT永續
0.1403
+11.52%
14
DOGEUSDT永續
0.26354
-10.50%
15
HOODUSDT永續
0.000701
-2.77%
自選
USDT
USDC
ETH
BTC
TUSD
EUR
全部
創新區
0 费率
MEME
Real World Assets (RWA)
AI
交易對
價格
漲跌幅
USDT/EUR
Tether
0.9777
$0.99
‎+0.87%
834.96K
BTC/EUR
Bitcoin
94,513.28
$96,640.98
‎-1.78%
86.83K
ETH/EUR
Ethereum
2,791.37
$2,854.21
‎-6.55%
69.91K
SOL/EUR
Solana
196.51
$200.93
‎-4.37%
73.46K
USDC/EUR
USDCoin
0.9773
$0.99
‎+0.79%
91.04K
KAS/EUR
Kaspa
0.1125
$0.11
‎-5.62%
52.57K
TAO/EUR
Bittensor
345.21
$352.98
‎-6.52%
59.44K
XRP/EUR
XRP
2.5131
$2.56
‎-7.72%
62.34K
PEPE/EUR
Pepe
0.00001036
$0.000010
‎-10.92%
55.94K
RIO/EUR
Realio
0.5935
$0.60
‎+8.06%
59.22K
DOGE/EUR
DOGE
0.25781
$0.26
‎-9.69%
57.91K
ADA/EUR
Cardano
0.7727
$0.79
‎-8.41%
60.56K
MX/EUR
MX Token
3.3498
$3.42
‎-4.51%
57.94K
SUI/EUR
SUI
3.1959
$3.26
‎-8.14%
56.28K
TON/EUR
TONCOIN
4.057
$4.14
‎-10.28%
57.23K
LINK/EUR
ChainLink
19.66
$20.10
‎-8.64%
56.16K
AVAX/EUR
Avalanche
26.90
$27.50
‎-9.54%
55.93K
LTC/EUR
Litecoin
105.65
$108.028
‎-5.49%
53.48K
SHIB/EUR
SHIBAINU
0.00001503
$0.000015
‎-9.51%
54.92K
WIF/EUR
dogwifhat sol
0.925
$0.94
‎-8.14%
53.76K
TRUMP/EUR
OFFICIAL TRUMP
20.064
$20.51
‎-3.12%
53.87K
MELANIA/EUR
Melania Meme
1.497
$1.53
‎-7.36%
56.49K

DOGE/EUR

0費率
DOGE
0.25781‎-9.69%
$0.26
24h 最高價
0.30503
24h 最低價
0.25647
24h 成交量 (DOGE)
203.23K
24h 成交額 (EUR)
57.91K
k線
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
DOGE
概況
幣種名稱
狗狗幣
發行時間
2013-12-12 00:00:00
發行價格
0.000559 USDT
發行總量
無上限
流通總量
147,881,316,383.70523
流通市值
39.14B USDT
委託訂單
‎0.00001
數量(
DOGE
)
金額(
EUR
)

價格(
EUR
)

數量(
DOGE
)

金額(
EUR
)

4.84158
505.00
2,444.99790
4.41588
505.00
2,230.01940
3.41588
500.00
1,707.94000
2.84160
500.00
1,420.80000
1.33000
24,000.00
31.92K
1.30000
25,000.00
32.5K
0.99000
422.82
418.59180
0.93000
32.25
29.99250
0.70000
42.85
29.99500
0.25890
18,013.20
4,663.61748
0.25889
27,720.60
7,176.58613
0.25888
14,055.30
3,638.63606
0.25887
2,922.00
756.41814
0.25886
1,919.70
496.93354
0.25885
1,613.70
417.70624
0.25884
1,764.00
456.59376
0.25883
1,723.66
446.13491
0.25882
21,159.00
5,476.37238
0.25881
17,216.40
4,455.77648
0.25880
15,003.90
3,883.00932
0.25879
4,385.70
1,134.97530
0.25878
11,318.70
2,929.05318
0.25877
15,201.90
3,933.79566
0.25876
315.90
81.74228
0.25875
6,082.80
1,573.92450
0.25874
1,963.20
507.95836
0.25873
137.70
35.62712
0.25872
5,248.80
1,357.96953
0.25871
2,138.70
553.30307
0.25870
57.30
14.82351
0.25869
56.10
14.51250
0.25868
5.08
1.31409
0.25866
3,407.70
881.43568
0.25865
4,653.30
1,203.57604
0.25864
886.50
229.28436
0.25863
5.14
1.32935
0.25862
1,723.66
445.77294
0.25861
6,943.50
1,795.65853
0.25860
7,784.70
2,013.12342
0.25781
0.01
0.00257
均價:
≈0
合計 DOGE:
0
合計 EUR:
0
0.25781
$0.26
0.25780
6,664.51
1,718.11067
0.25779
33,903.60
8,740.00904
0.25778
8,571.20
2,209.48393
0.25773
331.53
85.44522
0.25772
5.37
1.38395
0.25771
101.10
26.05448
0.25770
5.09
1.31169
0.25769
5.50
1.41729
0.25768
5.15
1.32705
0.25767
95.40
24.58171
0.25766
5.12
1.31921
0.25765
979.02
252.24450
0.25764
2,053.20
528.98644
0.25763
10,045.80
2,588.09945
0.25762
11,147.10
2,871.71590
0.25760
4.75
1.22360
0.25759
1,023.00
263.51457
0.25758
6,717.30
1,730.24213
0.25757
15,539.10
4,002.40598
0.25756
26,917.80
6,932.94856
0.25755
11,145.30
2,870.47201
0.25754
5.20
1.33920
0.25753
3,408.00
877.66224
0.25752
7,407.90
1,907.68240
0.25751
7,073.33
1,821.45320
0.25750
12,299.40
3,167.09550
0.25749
6,989.70
1,799.77785
0.25748
15,377.10
3,959.29570
0.25747
17,196.30
4,427.53136
0.25746
1,320.30
339.92443
0.25001
314.89
78.72564
0.25000
8,018.56
2,004.64000
0.01200
166.66
1.99992
0.00001
1,100,000.00
11.00000
均價:
≈0
合計 DOGE:
0
合計 EUR:
0
84.19%
15.81%
最新成交
價格(
EUR
)
數量(
DOGE
)
時間
0.25781
23.26
22:32:47
0.25870
61.59
22:32:31
0.25863
19.00
22:32:00
0.25977
47.79
22:31:35
0.26124
51.49
22:31:05
0.26169
48.56
22:30:40
0.26176
61.18
22:30:06
0.26244
46.10
22:29:44
0.26238
99.43
22:29:10
0.26232
115.25
22:28:48
0.26230
113.45
22:28:11
0.26239
104.29
22:27:51
0.26236
102.15
22:27:15
0.26243
113.76
22:26:54
0.26247
114.30
22:26:18
0.26241
83.04
22:25:59
0.26250
106.22
22:25:18
0.26251
89.52
22:25:03
0.26248
92.70
22:24:23
0.26245
86.76
22:24:08
0.26228
69.60
22:23:27
0.26220
66.97
22:23:11
0.26251
108.44
22:22:30
0.26291
115.86
22:22:14
0.26370
93.02
22:21:34
0.26364
118.83
22:21:18
0.26363
107.48
22:20:38
0.26384
82.01
22:20:22
0.26453
74.81
22:19:43
0.26463
62.16
22:19:26
0.26450
70.83
22:18:42
0.26499
74.32
22:18:28
0.26582
79.50
22:17:47
0.26592
62.52
22:17:32
0.26600
65.01
22:16:51
0.26626
67.83
22:16:35
0.26642
99.23
22:15:56
0.26599
121.97
22:15:39
0.26576
88.37
22:15:00
0.26582
105.35
22:14:43
0.26603
83.72
22:14:05
0.26602
128.14
22:13:47
0.26583
110.26
22:13:09
0.26585
131.04
22:12:52
0.26597
130.78
22:12:14
0.26588
156.12
22:11:56
0.26529
137.50
22:11:19
0.26531
107.94
22:11:00
0.26519
144.39
22:10:22
0.26499
95.61
22:10:05
現貨交易
 
1X-200X 合約交易
Maker 0.000% / Taker 0.000%
買入
賣出
限價
市價
限價止盈止損
可用--EUR
買入價EUR
買入量DOGE
成交額EUR
可用--DOGE
賣出價EUR
賣出量DOGE
成交額EUR
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...