您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

DCK/USDT

DexCheck
0.01172‎-1.26%
$0.011
24h 最高價
0.01205
24h 最低價
0.01152
24h 成交量 (DCK)
7.01M
24h 成交額 (USDT)
82.90K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
DCK
概況
幣種名稱
DCK
發行時間
--
發行價格
--
發行總量
960,416,897.5416472
流通總量
678,215,649
流通市值
7.95M USDT
委託訂單
最新成交
‎0.00001
數量(
DCK
)
金額(
USDT
)

價格(
USDT
)

數量(
DCK
)

金額(
USDT
)

0.01271
10,612.94
134.89046
0.01270
10,538.92
133.84428
0.01266
13,710.56
173.57568
0.01265
9,040.78
114.36586
0.01263
2,311.18
29.19020
0.01260
72,490.41
913.37916
0.01255
23,939.76
300.44398
0.01250
18,927.84
236.59800
0.01248
20,218.91
252.33199
0.01245
140,797.55
1,752.92949
0.01243
5,360.85
66.63536
0.01242
4,482.21
55.66904
0.01241
1,223.40
15.18239
0.01240
6,295.63
78.06581
0.01239
1,520.50
18.83899
0.01238
1,754.77
21.72405
0.01236
1,223.35
15.12060
0.01235
7,546.69
93.20162
0.01230
7,045.59
86.66075
0.01225
5,860.79
71.79467
0.01220
11,239.36
137.12019
0.01215
11,287.57
137.14397
0.01214
1,223.35
14.85146
0.01210
8,555.90
103.52639
0.01209
1,223.35
14.79030
0.01205
841.51
10.14019
0.01204
1,223.35
14.72913
0.01200
12,204.47
146.45364
0.01199
512.16
6.14079
0.01198
4,704.78
56.36326
0.01195
8,385.95
100.21210
0.01190
5,799.75
69.01702
0.01185
7,487.24
88.72379
0.01182
2,749.66
32.50098
0.01180
16,741.80
197.55324
0.01179
55,561.91
655.07491
0.01178
2,858.18
33.66936
0.01175
13,149.33
154.50462
0.01173
2,260.00
26.50980
0.01172
1,585.70
18.58440
均價:
≈0
合計 DCK:
0
合計 USDT:
0
0.01172
$0.011
0.01171
2,480.85
29.05075
0.01168
2,186.67
25.54030
0.01166
2,440.45
28.45564
0.01164
2,359.23
27.46143
0.01162
5,862.12
68.11783
0.01161
13,711.59
159.19155
0.01155
10,000.00
115.50000
0.01153
12,989.96
149.77423
0.01151
10,176.68
117.13358
0.01146
6,937.21
79.50042
0.01141
15,321.87
174.82253
0.01140
11,929.95
136.00143
0.01139
7,890.62
89.87416
0.01134
5,891.34
66.80779
0.01131
12,191.06
137.88088
0.01129
4,266.21
48.16551
0.01127
4,772.33
53.78415
0.01126
453.65
5.10809
0.01118
9,228.23
103.17161
0.01115
7,781.51
86.76383
0.01113
12,976.52
144.42866
0.01112
17,303.74
192.41758
0.01110
12,827.37
142.38380
0.01109
1,075.66
11.92906
0.01107
4,991.36
55.25435
0.01106
24,485.83
270.81327
0.01105
1,685.53
18.62510
0.01103
19,104.55
210.72318
0.01101
2,534.88
27.90902
0.01099
14,197.62
156.03184
0.01098
12,372.92
135.85466
0.01097
24,582.07
269.66530
0.01096
10,437.21
114.39182
0.01094
19,590.20
214.31678
0.01093
5,262.40
57.51803
0.01092
84,378.00
921.40776
0.01091
25,144.84
274.33020
0.01089
8,630.69
93.98821
0.01088
10,655.53
115.93216
0.01086
4,847.49
52.64374
均價:
≈0
合計 DCK:
0
合計 USDT:
0
46.57%
53.43%
委託訂單
最新成交
價格(
USDT
)
數量(
DCK
)
時間
0.01172
3.137K
21:04:40
0.01171
2.987K
21:04:28
0.01172
385.51
21:03:42
0.01171
446.67
21:03:32
0.01172
435.10
21:02:46
0.01171
352.68
21:02:36
0.01172
339.73
21:01:50
0.01171
476.04
21:01:41
0.01172
2.749K
21:00:54
0.01171
2.76K
21:00:45
0.01172
1.894K
20:59:58
0.01171
2.06K
20:59:50
0.01172
2.103K
20:59:03
0.01171
2.66K
20:58:54
0.01172
2.072K
20:58:06
0.01171
2.259K
20:57:59
0.01172
1.04K
20:57:10
0.01172
312.62
20:57:03
0.01172
600.00
20:57:00
0.01172
1.277K
20:56:33
0.01172
1.018K
20:56:33
0.01172
1.003K
20:56:33
0.01173
1K
20:56:32
0.01174
2.563K
20:56:32
0.01173
2.844K
20:56:02
0.01174
2.967K
20:55:35
0.01173
2.958K
20:55:05
0.01174
2.406K
20:54:40
0.01173
1.658K
20:54:09
0.01174
1.76K
20:53:44
0.01173
2.291K
20:53:10
0.01174
2.676K
20:52:48
0.01173
2.455K
20:52:15
0.01174
2.511K
20:51:52
0.01173
2.361K
20:51:19
0.01174
211.66
20:50:57
0.01173
203.32
20:50:23
0.01174
0.09
20:50:01
0.01174
229.36
20:49:24
0.01173
243.40
20:49:23
0.01174
245.20
20:48:25
0.01173
212.72
20:48:24
0.01174
2.41K
20:47:30
0.01173
2.11K
20:47:29
0.01174
2.45K
20:46:34
0.01173
2.361K
20:46:33
0.01174
1.802K
20:45:38
0.01173
2.095K
20:45:38
0.01174
1.468K
20:44:42
0.01173
2.25K
20:44:41
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量DCK
成交額USDT
可用--DCK
賣出價USDT
賣出量DCK
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...