CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

幣種名稱CRV

排名No.75

市值$0.00

完全稀釋市值$0.00

市場佔有率0.0003%

交易額/市值（24小時）11.77%

流通供應量1,342,997,145

最大供應量3,030,303,030.299

總供應量2,259,042,673.8801136

流通率0.4431%

發行日期--

資產首次發行價格--

歷史最高價60.4987938093,2020-08-14

最低價0.18109279935395833,2024-08-05

所屬公鏈ETH

簡介Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明：數據由 cmc 提供，不作爲投資決策參考。

CRV/ETH

Curve
0.00030508‎-0.08%
$0.74
24h 最高價
0.00031648
24h 最低價
0.00030171
24h 成交量 (CRV)
18.99K
24h 成交額 (ETH)
5.83
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
CRV
概況
排名
No.75
市值
$409.72K
完全稀釋市值
$924.48K
市場佔有率
0.03%
交易額/市值（24小時）
38,586.47%
流通總量
1,342,997,145
最大供應量
3,030,303,030.299
總供應量
2,259,042,673.8801136
流通率
44.31%
歷史最高價
$60.49879380932020-08-14
最低價
$0.181092799353958332024-08-05
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
‎0.00000001
數量(
CRV
)金額(
ETH
)

價格(
ETH
)

數量(
CRV
)

金額(
ETH
)

0.01170000
0.017
0.00019
0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00057000
3,487.704
1.98799
0.00034225
2,349.285
0.80404
0.00030634
3,902.360
1.19544
0.00030630
14,822.794
4.54022
0.00030626
3,918.530
1.20008
0.00030621
12,884.060
3.94522
0.00030617
9,251.886
2.83264
0.00030613
11,145.540
3.41198
0.00030609
16,157.946
4.94578
0.00030605
8,112.244
2.48275
0.00030601
8,122.632
2.48560
0.00030597
11,818.016
3.61595
0.00030593
10,208.758
3.12316
0.00030589
15,971.942
4.88565
0.00030585
9,049.026
2.76764
0.00030581
22,264.257
6.80863
0.00030577
18,111.380
5.53791
0.00030573
14,410.214
4.40563
0.00030569
22,264.257
6.80596
0.00030564
7,760.816
2.37201
0.00030560
6,219.668
1.90073
0.00030556
6,225.548
1.90227
0.00030552
14,639.338
4.47261
0.00030548
3,287.704
1.00432
0.00030544
1,286.069
0.39281
0.00030540
578.690
0.17673
0.00030536
969.710
0.29611
0.00030532
1,670.606
0.51006
0.00030528
444.528
0.13570
0.00030524
2,116.878
0.64615
0.00030520
4,343.576
1.32565
0.00030516
1,155.773
0.35269
均價:
≈0
合計 CRV:
0
合計 ETH:
0
0.00030508
≈$0.74
0.00030449
150.555
0.04584
0.00030445
749.367
0.22814
0.00030441
5,470.046
1.66513
0.00030437
7.938
0.00241
0.00030433
288.218
0.08771
0.00030429
2,103.864
0.64018
0.00030425
5,141.178
1.56420
0.00030421
3,332.196
1.01368
0.00030417
1,951.180
0.59349
0.00030413
2,331.637
0.70912
0.00030409
2,095.534
0.63723
0.00030405
1,815.646
0.55204
0.00030401
6,950.944
2.11315
0.00030397
6,067.670
1.84438
0.00030393
14,364.644
4.36584
0.00030389
2,070.936
0.62933
0.00030384
1,947.951
0.59186
0.00030380
6,719.483
2.04137
0.00030376
2,155.216
0.65466
0.00030372
3,333.078
1.01232
0.00030368
16,214.982
4.92416
0.00030364
4,245.432
1.28908
0.00030360
5,137.650
1.55979
0.00030356
3,299.660
1.00164
0.00030352
1,579.270
0.47934
0.00030348
5,034.946
1.52800
0.00030344
15,931.664
4.83430
0.00030340
300.860
0.09128
0.00030336
290.962
0.08826
0.00030332
21,961.531
6.66137
0.00016000
10.000
0.00160
0.00005001
570.420
0.02852
0.00005000
200.000
0.01000
均價:
≈0
合計 CRV:
0
合計 ETH:
0
34.09%
買
65.91%
賣
委託訂單
最新成交
價格(
ETH
)
數量(
CRV
)
時間
0.00030508
6.107
20:05:17
0.00030544
10.699
20:04:17
0.00030553
9.853
20:03:17
0.00030544
9.906
20:02:02
0.00030538
7.127
20:01:09
0.00030536
5.682
20:00:14
0.00030539
6.578
19:59:04
0.00030536
7.977
19:58:07
0.00030544
8.284
19:57:19
0.00030479
7.002
19:56:25
0.00030462
7.324
19:55:11
0.00030464
8.076
19:54:28
0.00030487
5.890
19:53:44
0.00030501
5.575
19:52:50
0.00030502
8.524
19:51:47
0.00030511
6.276
19:51:03
0.00030501
9.088
19:49:52
0.00030494
9.292
19:48:48
0.00030480
10.020
19:47:53
0.00030472
12.118
19:46:55
0.00030473
9.348
19:45:41
0.00030467
10.736
19:44:59
0.00030468
0.822
19:43:57
0.00030470
1.177
19:42:50
0.00030467
0.868
19:42:09
0.00030476
12.340
19:41:22
0.00030485
8.036
19:40:27
0.00030477
11.783
19:40:09
0.00030525
13.371
19:38:57
0.00030523
4.371
19:38:10
0.00030518
5.836
19:36:57
0.00030509
4.761
19:36:16
0.00030505
6.227
19:35:14
0.00030520
0.673
19:34:09
0.00030548
0.695
19:33:20
0.00030546
0.545
19:32:34
0.00030550
5.412
19:31:21
0.00030541
7.288
19:30:37
0.00030533
5.716
19:29:19
0.00030542
5.691
19:28:23
0.00030535
9.941
19:27:35
0.00030534
6.778
19:26:35
0.00030583
7.720
19:25:31
0.00030635
7.712
19:24:40
0.00030642
8.196
19:23:55
0.00030651
6.266
19:23:02
0.00030673
5.963
19:22:20
0.00030650
1.112
19:21:08
0.00030606
0.959
19:20:14
0.00030574
0.982
19:19:03
現貨交易
5X-X 合約交易
買入
賣出
限價
限價止盈止損
OCO
可用--ETH
買入價ETH
買入量CRV
成交額ETH
可用--CRV
賣出價ETH
賣出量CRV
成交額ETH
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
充值提幣
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
暫無數據
網路正常
線路 1
API 文檔
API 文檔
媒體社群
提交工單
提交工單
在線客服
Loading...